iShares Edge MSCI Europe Multi
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
22 Nov 2018 |
EUR |
4.575 |
4.575 |
4.568 |
4.568 |
4.568 |
-0.03 (-0.65%)
|
1,022 |
21 Nov 2018 |
EUR |
4.5977 |
4.5977 |
4.5977 |
4.5977 |
4.5977 |
+0.057 (+1.26%)
|
0 |
20 Nov 2018 |
EUR |
4.5403 |
4.5403 |
4.5403 |
4.5403 |
4.5403 |
-0.081 (-1.76%)
|
0 |
19 Nov 2018 |
EUR |
4.6217 |
4.6217 |
4.6217 |
4.6217 |
4.6217 |
-0.042 (-0.91%)
|
0 |
16 Nov 2018 |
EUR |
4.664 |
4.664 |
4.664 |
4.664 |
4.664 |
-0.003 (-0.07%)
|
0 |
15 Nov 2018 |
EUR |
4.6673 |
4.6673 |
4.6673 |
4.6673 |
4.6673 |
-0.083 (-1.74%)
|
0 |
14 Nov 2018 |
EUR |
4.75 |
4.75 |
4.75 |
4.75 |
4.75 |
-0.029 (-0.62%)
|
0 |
13 Nov 2018 |
EUR |
4.7795 |
4.7795 |
4.7795 |
4.7795 |
4.7795 |
+0.043 (+0.92%)
|
0 |
12 Nov 2018 |
EUR |
4.736 |
4.736 |
4.736 |
4.736 |
4.736 |
-0.049 (-1.03%)
|
0 |
9 Nov 2018 |
EUR |
4.7852 |
4.7852 |
4.7852 |
4.7852 |
4.7852 |
-0.014 (-0.29%)
|
0 |
8 Nov 2018 |
EUR |
4.799 |
4.799 |
4.799 |
4.799 |
4.799 |
+0.018 (+0.37%)
|
0 |
7 Nov 2018 |
EUR |
4.7815 |
4.7815 |
4.7815 |
4.7815 |
4.7815 |
+0.048 (+1.02%)
|
0 |
6 Nov 2018 |
EUR |
4.7332 |
4.7332 |
4.7332 |
4.7332 |
4.7332 |
-0.011 (-0.24%)
|
0 |
5 Nov 2018 |
EUR |
4.7445 |
4.7445 |
4.7445 |
4.7445 |
4.7445 |
-0.034 (-0.71%)
|
0 |
2 Nov 2018 |
EUR |
4.7785 |
4.7785 |
4.7785 |
4.7785 |
4.7785 |
+0.047 (+0.99%)
|
0 |
1 Nov 2018 |
EUR |
4.7317 |
4.7317 |
4.7317 |
4.7317 |
4.7317 |
+0.031 (+0.66%)
|
0 |
31 Oct 2018 |
EUR |
4.7008 |
4.7008 |
4.7008 |
4.7008 |
4.7008 |
+0.077 (+1.67%)
|
0 |
30 Oct 2018 |
EUR |
4.6238 |
4.6238 |
4.6238 |
4.6238 |
4.6238 |
+0.004 (+0.08%)
|
0 |
29 Oct 2018 |
EUR |
4.62 |
4.62 |
4.62 |
4.62 |
4.62 |
+0.071 (+1.56%)
|
0 |
26 Oct 2018 |
EUR |
4.549 |
4.549 |
4.549 |
4.549 |
4.549 |
-0.051 (-1.11%)
|
0 |
25 Oct 2018 |
EUR |
4.6 |
4.6 |
4.6 |
4.6 |
4.6 |
+0.044 (+0.97%)
|
0 |
24 Oct 2018 |
EUR |
4.5557 |
4.5557 |
4.5557 |
4.5557 |
4.5557 |
-0.027 (-0.59%)
|
0 |
23 Oct 2018 |
EUR |
4.5827 |
4.5827 |
4.5827 |
4.5827 |
4.5827 |
-0.101 (-2.16%)
|
0 |
22 Oct 2018 |
EUR |
4.6837 |
4.6837 |
4.6837 |
4.6837 |
4.6837 |
-0.006 (-0.13%)
|
0 |
19 Oct 2018 |
EUR |
4.69 |
4.69 |
4.69 |
4.69 |
4.69 |
-0.041 (-0.86%)
|
0 |
18 Oct 2018 |
EUR |
4.7307 |
4.7307 |
4.7307 |
4.7307 |
4.7307 |
-0.012 (-0.24%)
|
0 |
17 Oct 2018 |
EUR |
4.7423 |
4.7423 |
4.7423 |
4.7423 |
4.7423 |
-0.024 (-0.51%)
|
0 |
16 Oct 2018 |
EUR |
4.7665 |
4.7665 |
4.7665 |
4.7665 |
4.7665 |
+0.08 (+1.70%)
|
0 |
15 Oct 2018 |
EUR |
4.6867 |
4.6867 |
4.6867 |
4.6867 |
4.6867 |
-0.011 (-0.23%)
|
0 |
12 Oct 2018 |
EUR |
4.6973 |
4.6973 |
4.6973 |
4.6973 |
4.6973 |
+0.013 (+0.27%)
|
0 |