iShares Edge MSCI Europe Multi
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
12 Oct 2018 |
EUR |
4.6973 |
4.6973 |
4.6973 |
4.6973 |
4.6973 |
+0.013 (+0.27%)
|
0 |
11 Oct 2018 |
EUR |
4.6845 |
4.6845 |
4.6845 |
4.6845 |
4.6845 |
-0.098 (-2.05%)
|
0 |
10 Oct 2018 |
EUR |
4.7823 |
4.7823 |
4.7823 |
4.7823 |
4.7823 |
-0.116 (-2.36%)
|
0 |
9 Oct 2018 |
EUR |
4.8978 |
4.8978 |
4.8978 |
4.8978 |
4.8978 |
+0.022 (+0.46%)
|
0 |
8 Oct 2018 |
EUR |
4.8755 |
4.8755 |
4.8755 |
4.8755 |
4.8755 |
-0.056 (-1.14%)
|
0 |
5 Oct 2018 |
EUR |
4.9315 |
4.9315 |
4.9315 |
4.9315 |
4.9315 |
-0.043 (-0.86%)
|
0 |
4 Oct 2018 |
EUR |
4.9745 |
4.9745 |
4.9745 |
4.9745 |
4.9745 |
-0.069 (-1.36%)
|
0 |
3 Oct 2018 |
EUR |
5.043 |
5.043 |
5.043 |
5.043 |
5.043 |
+0.027 (+0.54%)
|
0 |
2 Oct 2018 |
EUR |
5.012 |
5.016 |
5.012 |
5.016 |
5.016 |
-0.038 (-0.75%)
|
377 |
1 Oct 2018 |
EUR |
5.06 |
5.061 |
5.054 |
5.054 |
5.054 |
+0.017 (+0.34%)
|
37,292 |
28 Sep 2018 |
EUR |
5.033 |
5.037 |
5.033 |
5.037 |
5.037 |
-0.03 (-0.59%)
|
134,000 |
27 Sep 2018 |
EUR |
5.067 |
5.067 |
5.067 |
5.067 |
5.067 |
-0.001 (-0.01%)
|
0 |
26 Sep 2018 |
EUR |
5.0675 |
5.0675 |
5.0675 |
5.0675 |
5.0675 |
+0.017 (+0.33%)
|
0 |
25 Sep 2018 |
EUR |
5.049 |
5.054 |
5.049 |
5.051 |
5.051 |
+0.021 (+0.43%)
|
5,600 |
24 Sep 2018 |
EUR |
5.042 |
5.042 |
5.0295 |
5.0295 |
5.0295 |
-0.018 (-0.36%)
|
2,000 |
21 Sep 2018 |
EUR |
5.06 |
5.06 |
5.0475 |
5.0475 |
5.0475 |
-0.003 (-0.05%)
|
37,698 |
20 Sep 2018 |
EUR |
5.05 |
5.05 |
5.05 |
5.05 |
5.05 |
+0.028 (+0.56%)
|
0 |
19 Sep 2018 |
EUR |
5.022 |
5.022 |
5.022 |
5.022 |
5.022 |
+0.018 (+0.37%)
|
0 |
18 Sep 2018 |
EUR |
5.0035 |
5.0035 |
5.0035 |
5.0035 |
5.0035 |
+0.011 (+0.21%)
|
0 |
17 Sep 2018 |
EUR |
4.993 |
4.993 |
4.993 |
4.993 |
4.993 |
0.0 (0.0%)
|
0 |
14 Sep 2018 |
EUR |
4.993 |
4.993 |
4.993 |
4.993 |
4.993 |
+0.024 (+0.47%)
|
0 |
13 Sep 2018 |
EUR |
4.9695 |
4.9695 |
4.9695 |
4.9695 |
4.9695 |
-0.021 (-0.41%)
|
0 |
12 Sep 2018 |
EUR |
4.9902 |
4.9902 |
4.9902 |
4.9902 |
4.9902 |
+0.031 (+0.62%)
|
0 |
11 Sep 2018 |
EUR |
4.9595 |
4.9595 |
4.9595 |
4.9595 |
4.9595 |
+0.003 (+0.06%)
|
0 |
10 Sep 2018 |
EUR |
4.9575 |
4.9575 |
4.9565 |
4.9565 |
4.9565 |
+0.025 (+0.51%)
|
106,661 |
7 Sep 2018 |
EUR |
4.9315 |
4.9315 |
4.9315 |
4.9315 |
4.9315 |
+0.005 (+0.10%)
|
0 |
6 Sep 2018 |
EUR |
4.9268 |
4.9268 |
4.9268 |
4.9268 |
4.9268 |
-0.021 (-0.43%)
|
0 |
5 Sep 2018 |
EUR |
4.9482 |
4.9482 |
4.9482 |
4.9482 |
4.9482 |
-0.058 (-1.16%)
|
0 |
4 Sep 2018 |
EUR |
5.0065 |
5.0065 |
5.0065 |
5.0065 |
5.0065 |
-0.036 (-0.71%)
|
0 |
3 Sep 2018 |
EUR |
5.0425 |
5.0425 |
5.0425 |
5.0425 |
5.0425 |
+0.004 (+0.09%)
|
0 |