iShares Edge MSCI Europe Multi
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
3 Sep 2018 |
EUR |
5.0425 |
5.0425 |
5.0425 |
5.0425 |
5.0425 |
+0.004 (+0.09%)
|
0 |
31 Aug 2018 |
EUR |
5.038 |
5.038 |
5.038 |
5.038 |
5.038 |
-0.042 (-0.82%)
|
0 |
30 Aug 2018 |
EUR |
5.0795 |
5.0795 |
5.0795 |
5.0795 |
5.0795 |
-0.017 (-0.32%)
|
0 |
29 Aug 2018 |
EUR |
5.096 |
5.096 |
5.096 |
5.096 |
5.096 |
+0.003 (+0.05%)
|
0 |
28 Aug 2018 |
EUR |
5.0935 |
5.0935 |
5.0935 |
5.0935 |
5.0935 |
+0.048 (+0.94%)
|
0 |
24 Aug 2018 |
EUR |
5.046 |
5.046 |
5.046 |
5.046 |
5.046 |
+0.01 (+0.20%)
|
0 |
23 Aug 2018 |
EUR |
5.036 |
5.036 |
5.036 |
5.036 |
5.036 |
-0.015 (-0.30%)
|
0 |
22 Aug 2018 |
EUR |
5.051 |
5.051 |
5.051 |
5.051 |
5.051 |
+0.009 (+0.19%)
|
0 |
21 Aug 2018 |
EUR |
5.0415 |
5.0415 |
5.0415 |
5.0415 |
5.0415 |
+0.011 (+0.23%)
|
0 |
20 Aug 2018 |
EUR |
5.03 |
5.03 |
5.03 |
5.03 |
5.03 |
+0.031 (+0.62%)
|
0 |
17 Aug 2018 |
EUR |
4.999 |
4.999 |
4.999 |
4.999 |
4.999 |
-0.013 (-0.26%)
|
0 |
16 Aug 2018 |
EUR |
5.012 |
5.012 |
5.012 |
5.012 |
5.012 |
+0.049 (+0.98%)
|
0 |
15 Aug 2018 |
EUR |
4.9633 |
4.9633 |
4.9633 |
4.9633 |
4.9633 |
-0.087 (-1.72%)
|
0 |
14 Aug 2018 |
EUR |
5.05 |
5.05 |
5.05 |
5.05 |
5.05 |
+0.003 (+0.05%)
|
0 |
13 Aug 2018 |
EUR |
5.0475 |
5.0475 |
5.0475 |
5.0475 |
5.0475 |
+0.005 (+0.11%)
|
0 |
10 Aug 2018 |
EUR |
5.042 |
5.042 |
5.042 |
5.042 |
5.042 |
-0.043 (-0.85%)
|
0 |
9 Aug 2018 |
EUR |
5.057 |
5.085 |
5.057 |
5.085 |
5.085 |
+0.009 (+0.17%)
|
18,744 |
8 Aug 2018 |
EUR |
5.069 |
5.0765 |
5.069 |
5.0765 |
5.0765 |
-0.011 (-0.23%)
|
1,827 |
7 Aug 2018 |
EUR |
5.088 |
5.088 |
5.088 |
5.088 |
5.088 |
+0.002 (+0.04%)
|
0 |
6 Aug 2018 |
EUR |
5.086 |
5.086 |
5.086 |
5.086 |
5.086 |
-0.009 (-0.19%)
|
0 |
3 Aug 2018 |
EUR |
5.0955 |
5.0955 |
5.0955 |
5.0955 |
5.0955 |
+0.033 (+0.64%)
|
0 |
2 Aug 2018 |
EUR |
5.063 |
5.063 |
5.063 |
5.063 |
5.063 |
-0.025 (-0.49%)
|
0 |
1 Aug 2018 |
EUR |
5.101 |
5.102 |
5.088 |
5.088 |
5.088 |
-0.043 (-0.84%)
|
169,116 |
31 Jul 2018 |
EUR |
5.131 |
5.131 |
5.131 |
5.131 |
5.131 |
+0.02 (+0.39%)
|
0 |
30 Jul 2018 |
EUR |
5.111 |
5.111 |
5.111 |
5.111 |
5.111 |
-0.013 (-0.24%)
|
0 |
27 Jul 2018 |
EUR |
5.1235 |
5.1235 |
5.1235 |
5.1235 |
5.1235 |
+0.025 (+0.49%)
|
0 |
26 Jul 2018 |
EUR |
5.093 |
5.0985 |
5.093 |
5.0985 |
5.0985 |
+0.029 (+0.58%)
|
13,500 |
25 Jul 2018 |
EUR |
5.089 |
5.096 |
5.069 |
5.069 |
5.069 |
-0.012 (-0.24%)
|
137,430 |
24 Jul 2018 |
EUR |
5.081 |
5.081 |
5.081 |
5.081 |
5.081 |
+0.067 (+1.34%)
|
0 |
23 Jul 2018 |
EUR |
5.014 |
5.014 |
5.014 |
5.014 |
5.014 |
-0.035 (-0.70%)
|
0 |