iShares Edge MSCI Europe Multi
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
18 Jul 2018 |
EUR |
5.0905 |
5.0905 |
5.0905 |
5.0905 |
5.0905 |
+0.023 (+0.45%)
|
0 |
17 Jul 2018 |
EUR |
5.0675 |
5.0675 |
5.0675 |
5.0675 |
5.0675 |
+0.034 (+0.67%)
|
0 |
16 Jul 2018 |
EUR |
5.034 |
5.034 |
5.034 |
5.034 |
5.034 |
-0.011 (-0.22%)
|
0 |
13 Jul 2018 |
EUR |
5.045 |
5.045 |
5.045 |
5.045 |
5.045 |
+0.007 (+0.15%)
|
0 |
12 Jul 2018 |
EUR |
5.0375 |
5.0375 |
5.0375 |
5.0375 |
5.0375 |
+0.039 (+0.79%)
|
0 |
11 Jul 2018 |
EUR |
4.9982 |
4.9982 |
4.9982 |
4.9982 |
4.9982 |
-0.059 (-1.17%)
|
0 |
10 Jul 2018 |
EUR |
5.0575 |
5.0575 |
5.0575 |
5.0575 |
5.0575 |
+0.032 (+0.64%)
|
0 |
9 Jul 2018 |
EUR |
5.0255 |
5.0255 |
5.0255 |
5.0255 |
5.0255 |
+0.044 (+0.89%)
|
0 |
6 Jul 2018 |
EUR |
4.981 |
4.981 |
4.981 |
4.981 |
4.981 |
+0.001 (+0.02%)
|
0 |
5 Jul 2018 |
EUR |
4.9798 |
4.9798 |
4.9798 |
4.9798 |
4.9798 |
+0.028 (+0.56%)
|
0 |
4 Jul 2018 |
EUR |
4.9523 |
4.9523 |
4.9523 |
4.9523 |
4.9523 |
-0.007 (-0.14%)
|
0 |
3 Jul 2018 |
EUR |
4.956 |
4.9592 |
4.956 |
4.9592 |
4.9592 |
+0.018 (+0.36%)
|
13,678 |
2 Jul 2018 |
EUR |
4.9415 |
4.9415 |
4.9415 |
4.9415 |
4.9415 |
-0.072 (-1.45%)
|
0 |
29 Jun 2018 |
EUR |
5.014 |
5.014 |
5.014 |
5.014 |
5.014 |
+0.07 (+1.42%)
|
0 |
28 Jun 2018 |
EUR |
4.997 |
4.997 |
4.9437 |
4.9437 |
4.9437 |
-0.056 (-1.11%)
|
156,482 |
27 Jun 2018 |
EUR |
4.9992 |
4.9992 |
4.9992 |
4.9992 |
4.9992 |
+0.023 (+0.47%)
|
0 |
26 Jun 2018 |
EUR |
4.9635 |
4.976 |
4.9635 |
4.976 |
4.976 |
+0.019 (+0.39%)
|
20,156 |
25 Jun 2018 |
EUR |
5.004 |
5.004 |
4.9568 |
4.9568 |
4.9568 |
-0.117 (-2.31%)
|
39,460 |
22 Jun 2018 |
EUR |
5.074 |
5.074 |
5.074 |
5.074 |
5.074 |
+0.041 (+0.81%)
|
0 |
21 Jun 2018 |
EUR |
5.075 |
5.075 |
5.033 |
5.033 |
5.033 |
-0.056 (-1.10%)
|
10,000 |
20 Jun 2018 |
EUR |
5.103 |
5.119 |
5.089 |
5.089 |
5.089 |
+0.011 (+0.22%)
|
158,563 |
19 Jun 2018 |
EUR |
5.078 |
5.078 |
5.078 |
5.078 |
5.078 |
-0.059 (-1.15%)
|
0 |
18 Jun 2018 |
EUR |
5.137 |
5.137 |
5.137 |
5.137 |
5.137 |
-0.036 (-0.70%)
|
0 |
15 Jun 2018 |
EUR |
5.231 |
5.233 |
5.173 |
5.173 |
5.173 |
-0.058 (-1.10%)
|
20,985 |
14 Jun 2018 |
EUR |
5.13 |
5.2305 |
5.13 |
5.2305 |
5.2305 |
-0.015 (-0.28%)
|
54,203 |
13 Jun 2018 |
EUR |
5.245 |
5.245 |
5.245 |
5.245 |
5.245 |
+0.024 (+0.45%)
|
0 |
12 Jun 2018 |
EUR |
5.227 |
5.229 |
5.2215 |
5.2215 |
5.2215 |
-0.013 (-0.25%)
|
13,340 |
11 Jun 2018 |
EUR |
5.2345 |
5.2345 |
5.2345 |
5.2345 |
5.2345 |
+0.021 (+0.40%)
|
0 |
8 Jun 2018 |
EUR |
5.2135 |
5.2135 |
5.2135 |
5.2135 |
5.2135 |
-0.015 (-0.30%)
|
0 |
7 Jun 2018 |
EUR |
5.229 |
5.229 |
5.229 |
5.229 |
5.229 |
-0.013 (-0.24%)
|
0 |