iShares Edge MSCI Europe Multi
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
8 Jun 2018 |
EUR |
5.2135 |
5.2135 |
5.2135 |
5.2135 |
5.2135 |
-0.015 (-0.30%)
|
0 |
7 Jun 2018 |
EUR |
5.229 |
5.229 |
5.229 |
5.229 |
5.229 |
-0.013 (-0.24%)
|
0 |
6 Jun 2018 |
EUR |
5.2415 |
5.2415 |
5.2415 |
5.2415 |
5.2415 |
+0.018 (+0.33%)
|
0 |
5 Jun 2018 |
EUR |
5.247 |
5.247 |
5.224 |
5.224 |
5.224 |
-0.002 (-0.04%)
|
3,433 |
4 Jun 2018 |
EUR |
5.226 |
5.226 |
5.226 |
5.226 |
5.226 |
+0.018 (+0.36%)
|
0 |
1 Jun 2018 |
EUR |
5.2075 |
5.2075 |
5.2075 |
5.2075 |
5.2075 |
+0.022 (+0.43%)
|
0 |
31 May 2018 |
EUR |
5.185 |
5.185 |
5.185 |
5.185 |
5.185 |
+0.009 (+0.18%)
|
0 |
30 May 2018 |
EUR |
5.1755 |
5.1755 |
5.1755 |
5.1755 |
5.1755 |
-0.004 (-0.09%)
|
0 |
29 May 2018 |
EUR |
5.18 |
5.18 |
5.18 |
5.18 |
5.18 |
-0.071 (-1.36%)
|
0 |
25 May 2018 |
EUR |
5.2515 |
5.2515 |
5.2515 |
5.2515 |
5.2515 |
+0.025 (+0.48%)
|
0 |
24 May 2018 |
EUR |
5.2265 |
5.2265 |
5.2265 |
5.2265 |
5.2265 |
-0.015 (-0.28%)
|
0 |
23 May 2018 |
EUR |
5.268 |
5.273 |
5.241 |
5.241 |
5.241 |
-0.072 (-1.36%)
|
220,000 |
22 May 2018 |
EUR |
5.3135 |
5.3135 |
5.3135 |
5.3135 |
5.3135 |
+0.005 (+0.10%)
|
0 |
21 May 2018 |
EUR |
5.308 |
5.308 |
5.308 |
5.308 |
5.308 |
+0.042 (+0.79%)
|
0 |
18 May 2018 |
EUR |
5.2665 |
5.2665 |
5.2665 |
5.2665 |
5.2665 |
-0.001 (-0.02%)
|
0 |
17 May 2018 |
EUR |
5.245 |
5.2675 |
5.244 |
5.2675 |
5.2675 |
+0.025 (+0.47%)
|
59,000 |
16 May 2018 |
EUR |
5.244 |
5.244 |
5.243 |
5.243 |
5.243 |
+0.026 (+0.51%)
|
745 |
15 May 2018 |
EUR |
5.2165 |
5.2165 |
5.2165 |
5.2165 |
5.2165 |
+0.019 (+0.38%)
|
0 |
14 May 2018 |
EUR |
5.198 |
5.198 |
5.197 |
5.197 |
5.197 |
-0.016 (-0.31%)
|
110,000 |
11 May 2018 |
EUR |
5.213 |
5.213 |
5.213 |
5.213 |
5.213 |
+0.018 (+0.35%)
|
0 |
10 May 2018 |
EUR |
5.195 |
5.195 |
5.195 |
5.195 |
5.195 |
+0.012 (+0.23%)
|
0 |
9 May 2018 |
EUR |
5.183 |
5.183 |
5.183 |
5.183 |
5.183 |
+0.029 (+0.57%)
|
0 |
8 May 2018 |
EUR |
5.1535 |
5.1535 |
5.1535 |
5.1535 |
5.1535 |
+0.058 (+1.13%)
|
0 |
4 May 2018 |
EUR |
5.097 |
5.1 |
5.096 |
5.096 |
5.096 |
+0.021 (+0.41%)
|
39,202 |
3 May 2018 |
EUR |
5.093 |
5.097 |
5.075 |
5.075 |
5.075 |
-0.035 (-0.68%)
|
274,274 |
2 May 2018 |
EUR |
5.1095 |
5.1095 |
5.1095 |
5.1095 |
5.1095 |
+0.044 (+0.88%)
|
0 |
1 May 2018 |
EUR |
5.065 |
5.065 |
5.065 |
5.065 |
5.065 |
-0.008 (-0.16%)
|
0 |
30 Apr 2018 |
EUR |
5.073 |
5.073 |
5.073 |
5.073 |
5.073 |
+0.009 (+0.19%)
|
0 |
27 Apr 2018 |
EUR |
5.0635 |
5.0635 |
5.0635 |
5.0635 |
5.0635 |
+0.023 (+0.46%)
|
0 |
26 Apr 2018 |
EUR |
5.0405 |
5.0405 |
5.0405 |
5.0405 |
5.0405 |
+0.047 (+0.95%)
|
0 |