iShares Edge MSCI Europe Multi
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
5 Apr 2018 |
EUR |
4.872 |
4.912 |
4.872 |
4.912 |
4.912 |
+0.108 (+2.24%)
|
10,827 |
4 Apr 2018 |
EUR |
4.8042 |
4.8042 |
4.8042 |
4.8042 |
4.8042 |
-0.042 (-0.87%)
|
0 |
3 Apr 2018 |
EUR |
4.8465 |
4.8465 |
4.8465 |
4.8465 |
4.8465 |
-0.029 (-0.59%)
|
0 |
29 Mar 2018 |
EUR |
4.8755 |
4.8755 |
4.8755 |
4.8755 |
4.8755 |
+0.045 (+0.93%)
|
0 |
28 Mar 2018 |
EUR |
4.8305 |
4.8305 |
4.8305 |
4.8305 |
4.8305 |
+0.004 (+0.07%)
|
0 |
27 Mar 2018 |
EUR |
4.827 |
4.827 |
4.827 |
4.827 |
4.827 |
+0.051 (+1.07%)
|
0 |
26 Mar 2018 |
EUR |
4.7758 |
4.7758 |
4.7758 |
4.7758 |
4.7758 |
-0.036 (-0.75%)
|
0 |
23 Mar 2018 |
EUR |
4.812 |
4.812 |
4.812 |
4.812 |
4.812 |
-0.034 (-0.70%)
|
0 |
22 Mar 2018 |
EUR |
4.846 |
4.846 |
4.846 |
4.846 |
4.846 |
-0.074 (-1.51%)
|
0 |
21 Mar 2018 |
EUR |
4.9203 |
4.9203 |
4.9203 |
4.9203 |
4.9203 |
-0.011 (-0.23%)
|
0 |
20 Mar 2018 |
EUR |
4.9318 |
4.9318 |
4.9318 |
4.9318 |
4.9318 |
+0.038 (+0.79%)
|
0 |
19 Mar 2018 |
EUR |
4.8933 |
4.8933 |
4.8933 |
4.8933 |
4.8933 |
-0.04 (-0.80%)
|
0 |
16 Mar 2018 |
EUR |
4.933 |
4.933 |
4.933 |
4.933 |
4.933 |
-0.014 (-0.29%)
|
0 |
15 Mar 2018 |
EUR |
4.9473 |
4.9473 |
4.9473 |
4.9473 |
4.9473 |
+0.033 (+0.67%)
|
0 |
14 Mar 2018 |
EUR |
4.9143 |
4.9143 |
4.9143 |
4.9143 |
4.9143 |
+0.005 (+0.10%)
|
0 |
13 Mar 2018 |
EUR |
4.9093 |
4.9093 |
4.9093 |
4.9093 |
4.9093 |
-0.051 (-1.02%)
|
0 |
12 Mar 2018 |
EUR |
4.96 |
4.96 |
4.96 |
4.96 |
4.96 |
+0.013 (+0.26%)
|
0 |
9 Mar 2018 |
EUR |
4.947 |
4.947 |
4.947 |
4.947 |
4.947 |
+0.002 (+0.04%)
|
0 |
8 Mar 2018 |
EUR |
4.9452 |
4.9452 |
4.9452 |
4.9452 |
4.9452 |
+0.048 (+0.98%)
|
0 |
7 Mar 2018 |
EUR |
4.897 |
4.897 |
4.897 |
4.897 |
4.897 |
+0.03 (+0.61%)
|
0 |
6 Mar 2018 |
EUR |
4.8673 |
4.8673 |
4.8673 |
4.8673 |
4.8673 |
+0.011 (+0.22%)
|
0 |
5 Mar 2018 |
EUR |
4.8565 |
4.8565 |
4.852 |
4.8565 |
4.8565 |
+0.046 (+0.96%)
|
24,774 |
2 Mar 2018 |
EUR |
4.8102 |
4.8102 |
4.8102 |
4.8102 |
4.8102 |
-0.095 (-1.93%)
|
0 |
1 Mar 2018 |
EUR |
4.905 |
4.905 |
4.905 |
4.905 |
4.905 |
-0.085 (-1.71%)
|
0 |
28 Feb 2018 |
EUR |
4.9902 |
4.9902 |
4.9902 |
4.9902 |
4.9902 |
0.0 (0.0%)
|
0 |