iShares Edge MSCI Europe Multi
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Mar 2024 |
EUR |
6.396 |
6.398 |
6.396 |
6.398 |
6.398 |
+0.081 (+1.27%)
|
1,500 |
| 11 Mar 2024 |
EUR |
6.278 |
6.3175 |
6.278 |
6.3175 |
6.3175 |
-0.025 (-0.39%)
|
500 |
| 8 Mar 2024 |
EUR |
6.342 |
6.342 |
6.342 |
6.342 |
6.342 |
-0.03 (-0.48%)
|
0 |
| 7 Mar 2024 |
EUR |
6.3725 |
6.3725 |
6.3725 |
6.3725 |
6.3725 |
+0.082 (+1.30%)
|
0 |
| 6 Mar 2024 |
EUR |
6.291 |
6.291 |
6.291 |
6.291 |
6.291 |
+0.009 (+0.14%)
|
0 |
| 5 Mar 2024 |
EUR |
6.272 |
6.2825 |
6.272 |
6.2825 |
6.2825 |
-0.014 (-0.22%)
|
803 |
| 4 Mar 2024 |
EUR |
6.2965 |
6.2965 |
6.2965 |
6.2965 |
6.2965 |
+0.005 (+0.08%)
|
0 |
| 1 Mar 2024 |
EUR |
6.281 |
6.2915 |
6.281 |
6.2915 |
6.2915 |
+0.018 (+0.29%)
|
25,520 |
| 29 Feb 2024 |
EUR |
6.2735 |
6.2735 |
6.2735 |
6.2735 |
6.2735 |
+0.032 (+0.50%)
|
0 |
| 28 Feb 2024 |
EUR |
6.25 |
6.25 |
6.242 |
6.242 |
6.242 |
-0.027 (-0.43%)
|
978 |
| 27 Feb 2024 |
EUR |
6.269 |
6.269 |
6.269 |
6.269 |
6.269 |
-0.005 (-0.09%)
|
0 |
| 26 Feb 2024 |
EUR |
6.2745 |
6.2745 |
6.2745 |
6.2745 |
6.2745 |
-0.013 (-0.21%)
|
0 |
| 23 Feb 2024 |
EUR |
6.288 |
6.288 |
6.288 |
6.288 |
6.288 |
+0.021 (+0.33%)
|
0 |
| 22 Feb 2024 |
EUR |
6.2675 |
6.2675 |
6.2675 |
6.2675 |
6.2675 |
+0.07 (+1.14%)
|
0 |
| 21 Feb 2024 |
EUR |
6.208 |
6.208 |
6.197 |
6.197 |
6.197 |
-0.016 (-0.26%)
|
2,864 |
| 20 Feb 2024 |
EUR |
6.202 |
6.213 |
6.202 |
6.213 |
6.213 |
-0.009 (-0.14%)
|
321 |
| 19 Feb 2024 |
EUR |
6.2215 |
6.2215 |
6.2215 |
6.2215 |
6.2215 |
-0.003 (-0.05%)
|
0 |
| 16 Feb 2024 |
EUR |
6.2245 |
6.2245 |
6.2245 |
6.2245 |
6.2245 |
+0.05 (+0.80%)
|
0 |
| 15 Feb 2024 |
EUR |
6.17 |
6.175 |
6.17 |
6.175 |
6.175 |
+0.029 (+0.47%)
|
261 |
| 14 Feb 2024 |
EUR |
6.146 |
6.146 |
6.146 |
6.146 |
6.146 |
+0.044 (+0.73%)
|
0 |
| 13 Feb 2024 |
EUR |
6.1015 |
6.1015 |
6.1015 |
6.1015 |
6.1015 |
-0.047 (-0.76%)
|
0 |
| 12 Feb 2024 |
EUR |
6.1485 |
6.1485 |
6.1485 |
6.1485 |
6.1485 |
+0.039 (+0.64%)
|
0 |
| 9 Feb 2024 |
EUR |
6.1095 |
6.1095 |
6.1095 |
6.1095 |
6.1095 |
+0.016 (+0.26%)
|
0 |
| 8 Feb 2024 |
EUR |
6.0935 |
6.0935 |
6.0935 |
6.0935 |
6.0935 |
+0.001 (+0.02%)
|
0 |
| 7 Feb 2024 |
EUR |
6.084 |
6.094 |
6.084 |
6.0925 |
6.0925 |
-0.011 (-0.17%)
|
832 |
| 6 Feb 2024 |
EUR |
6.103 |
6.103 |
6.103 |
6.103 |
6.103 |
+0.024 (+0.39%)
|
0 |
| 5 Feb 2024 |
EUR |
6.11 |
6.11 |
6.079 |
6.079 |
6.079 |
+0.028 (+0.46%)
|
4,210 |
| 2 Feb 2024 |
EUR |
6.051 |
6.051 |
6.051 |
6.051 |
6.051 |
+0.018 (+0.29%)
|
0 |
| 1 Feb 2024 |
EUR |
6.0335 |
6.0335 |
6.0335 |
6.0335 |
6.0335 |
-0.044 (-0.73%)
|
0 |
| 31 Jan 2024 |
EUR |
6.08 |
6.08 |
6.078 |
6.078 |
6.078 |
+0.01 (+0.16%)
|
668 |
