iShares Edge MSCI Europe Multi
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
30 Jan 2024 |
EUR |
6.068 |
6.068 |
6.068 |
6.068 |
6.068 |
+0.027 (+0.45%)
|
0 |
29 Jan 2024 |
EUR |
6.041 |
6.041 |
6.041 |
6.041 |
6.041 |
+0.01 (+0.17%)
|
0 |
26 Jan 2024 |
EUR |
6.031 |
6.031 |
6.031 |
6.031 |
6.031 |
+0.035 (+0.58%)
|
0 |
25 Jan 2024 |
EUR |
5.996 |
5.996 |
5.996 |
5.996 |
5.996 |
+0.007 (+0.12%)
|
0 |
24 Jan 2024 |
EUR |
5.989 |
5.989 |
5.989 |
5.989 |
5.989 |
+0.06 (+1.01%)
|
0 |
23 Jan 2024 |
EUR |
5.937 |
5.937 |
5.929 |
5.929 |
5.929 |
-0.025 (-0.43%)
|
60 |
22 Jan 2024 |
EUR |
5.9545 |
5.9545 |
5.9545 |
5.9545 |
5.9545 |
+0.065 (+1.10%)
|
0 |
19 Jan 2024 |
EUR |
5.908 |
5.908 |
5.89 |
5.89 |
5.89 |
-0.035 (-0.58%)
|
334 |
18 Jan 2024 |
EUR |
5.9245 |
5.9245 |
5.9245 |
5.9245 |
5.9245 |
+0.027 (+0.46%)
|
0 |
17 Jan 2024 |
EUR |
5.891 |
5.8975 |
5.887 |
5.8975 |
5.8975 |
-0.037 (-0.62%)
|
1,622 |
16 Jan 2024 |
EUR |
5.9345 |
5.9345 |
5.9345 |
5.9345 |
5.9345 |
-0.011 (-0.19%)
|
0 |
15 Jan 2024 |
EUR |
5.9455 |
5.9455 |
5.9455 |
5.9455 |
5.9455 |
-0.029 (-0.48%)
|
0 |
12 Jan 2024 |
EUR |
5.974 |
5.974 |
5.974 |
5.974 |
5.974 |
+0.051 (+0.86%)
|
0 |
11 Jan 2024 |
EUR |
5.923 |
5.923 |
5.923 |
5.923 |
5.923 |
-0.034 (-0.57%)
|
0 |
10 Jan 2024 |
EUR |
5.972 |
5.974 |
5.957 |
5.957 |
5.957 |
-0.021 (-0.34%)
|
1,003 |
9 Jan 2024 |
EUR |
5.98 |
5.98 |
5.9775 |
5.9775 |
5.9775 |
-0.013 (-0.23%)
|
167 |
8 Jan 2024 |
EUR |
5.941 |
5.991 |
5.929 |
5.991 |
5.991 |
+0.024 (+0.40%)
|
70 |
5 Jan 2024 |
EUR |
5.93 |
5.967 |
5.93 |
5.967 |
5.967 |
-0.013 (-0.23%)
|
40 |
4 Jan 2024 |
EUR |
5.9805 |
5.9805 |
5.9805 |
5.9805 |
5.9805 |
+0.05 (+0.83%)
|
0 |
3 Jan 2024 |
EUR |
5.961 |
5.962 |
5.92 |
5.931 |
5.931 |
-0.029 (-0.49%)
|
2,883 |
2 Jan 2024 |
EUR |
5.9605 |
5.9605 |
5.9605 |
5.9605 |
5.9605 |
+0.003 (+0.04%)
|
0 |
29 Dec 2023 |
EUR |
5.958 |
5.958 |
5.958 |
5.958 |
5.958 |
+0.007 (+0.12%)
|
0 |
28 Dec 2023 |
EUR |
5.948 |
5.951 |
5.944 |
5.951 |
5.951 |
-0.006 (-0.11%)
|
10,481 |
27 Dec 2023 |
EUR |
5.9575 |
5.9575 |
5.9575 |
5.9575 |
5.9575 |
+0.011 (+0.19%)
|
0 |
22 Dec 2023 |
EUR |
5.953 |
5.953 |
5.946 |
5.946 |
5.946 |
+0.001 (+0.02%)
|
1,406 |
21 Dec 2023 |
EUR |
5.945 |
5.945 |
5.945 |
5.945 |
5.945 |
-0.003 (-0.05%)
|
0 |
20 Dec 2023 |
EUR |
5.931 |
5.948 |
5.931 |
5.948 |
5.948 |
+0.017 (+0.28%)
|
2,180 |
19 Dec 2023 |
EUR |
5.9315 |
5.9315 |
5.9315 |
5.9315 |
5.9315 |
+0.023 (+0.39%)
|
0 |
18 Dec 2023 |
EUR |
5.9085 |
5.9085 |
5.9085 |
5.9085 |
5.9085 |
-0.015 (-0.25%)
|
0 |
15 Dec 2023 |
EUR |
5.9235 |
5.9235 |
5.9235 |
5.9235 |
5.9235 |
+0.011 (+0.19%)
|
0 |