ISH EDGE MSCI ERP MLTFCTR
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Feb 2021 |
EUR |
6.75 |
6.75 |
6.75 |
6.75 |
6.75 |
+0.048 (+0.71%)
|
1 |
| 5 Feb 2021 |
EUR |
6.7025 |
6.703 |
6.701 |
6.7025 |
6.7025 |
0.0 (0.0%)
|
10,718 |
| 4 Feb 2021 |
EUR |
6.713 |
6.719 |
6.688 |
6.7025 |
6.7025 |
+0.004 (+0.05%)
|
51,093 |
| 3 Feb 2021 |
EUR |
6.737 |
6.737 |
6.699 |
6.699 |
6.699 |
+0.023 (+0.34%)
|
24,246 |
| 2 Feb 2021 |
EUR |
6.672 |
6.676 |
6.672 |
6.676 |
6.676 |
+0.058 (+0.87%)
|
11,096 |
| 1 Feb 2021 |
EUR |
6.624 |
6.624 |
6.61 |
6.6185 |
6.6185 |
+0.058 (+0.88%)
|
10,300 |
| 29 Jan 2021 |
EUR |
6.561 |
6.561 |
6.561 |
6.561 |
6.561 |
-0.088 (-1.32%)
|
3,020 |
| 28 Jan 2021 |
EUR |
6.594 |
6.649 |
6.594 |
6.649 |
6.649 |
-0.043 (-0.64%)
|
84,010 |
| 27 Jan 2021 |
EUR |
6.705 |
6.716 |
6.692 |
6.692 |
6.692 |
-0.021 (-0.31%)
|
13,648 |
| 26 Jan 2021 |
EUR |
6.718 |
6.719 |
6.711 |
6.713 |
6.713 |
+0.042 (+0.63%)
|
38,116 |
| 25 Jan 2021 |
EUR |
6.671 |
6.672 |
6.67 |
6.671 |
6.671 |
-0.041 (-0.61%)
|
21,500 |
| 22 Jan 2021 |
EUR |
6.7 |
6.719 |
6.7 |
6.712 |
6.712 |
-0.069 (-1.01%)
|
3,385 |
| 21 Jan 2021 |
EUR |
6.7805 |
6.7805 |
6.7805 |
6.7805 |
6.7805 |
+0.021 (+0.31%)
|
0 |
| 20 Jan 2021 |
EUR |
6.763 |
6.766 |
6.757 |
6.7595 |
6.7595 |
+0.036 (+0.54%)
|
12,201 |
| 19 Jan 2021 |
EUR |
6.736 |
6.736 |
6.723 |
6.723 |
6.723 |
+0.019 (+0.28%)
|
7,410 |
| 18 Jan 2021 |
EUR |
6.702 |
6.708 |
6.702 |
6.704 |
6.704 |
+0.002 (+0.03%)
|
14,289 |
| 15 Jan 2021 |
EUR |
6.744 |
6.744 |
6.702 |
6.702 |
6.702 |
-0.07 (-1.03%)
|
3,303 |
| 14 Jan 2021 |
EUR |
6.772 |
6.782 |
6.772 |
6.772 |
6.772 |
+0.065 (+0.96%)
|
4,000 |
| 13 Jan 2021 |
EUR |
6.7 |
6.71 |
6.694 |
6.7075 |
6.7075 |
+0.034 (+0.50%)
|
19,894 |
| 12 Jan 2021 |
EUR |
6.679 |
6.691 |
6.664 |
6.674 |
6.674 |
+0.011 (+0.16%)
|
26,552 |
| 11 Jan 2021 |
EUR |
6.691 |
6.691 |
6.633 |
6.6635 |
6.6635 |
-0.057 (-0.84%)
|
81,899 |
| 8 Jan 2021 |
EUR |
6.72 |
6.72 |
6.72 |
6.72 |
6.72 |
+0.046 (+0.69%)
|
298 |
| 7 Jan 2021 |
EUR |
6.674 |
6.674 |
6.674 |
6.674 |
6.674 |
+0.027 (+0.41%)
|
200 |
| 6 Jan 2021 |
EUR |
6.621 |
6.647 |
6.611 |
6.647 |
6.647 |
+0.092 (+1.40%)
|
37,326 |
| 5 Jan 2021 |
EUR |
6.553 |
6.555 |
6.553 |
6.555 |
6.555 |
-0.038 (-0.58%)
|
3,503 |
| 4 Jan 2021 |
EUR |
6.593 |
6.593 |
6.593 |
6.593 |
6.593 |
+0.08 (+1.22%)
|
0 |
| 31 Dec 2020 |
EUR |
6.5135 |
6.5135 |
6.5135 |
6.5135 |
6.5135 |
-0.013 (-0.21%)
|
0 |
| 30 Dec 2020 |
EUR |
6.527 |
6.527 |
6.527 |
6.527 |
6.527 |
-0.045 (-0.68%)
|
0 |
| 29 Dec 2020 |
EUR |
6.572 |
6.572 |
6.572 |
6.572 |
6.572 |
+0.101 (+1.56%)
|
940 |
| 24 Dec 2020 |
EUR |
6.471 |
6.471 |
6.471 |
6.471 |
6.471 |
+0.019 (+0.29%)
|
0 |
