ISH EDGE MSCI ERP MLTFCTR
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
15 Jan 2020 |
EUR |
6.632 |
6.632 |
6.632 |
6.632 |
6.632 |
-0.001 (-0.02%)
|
865 |
14 Jan 2020 |
EUR |
6.633 |
6.633 |
6.633 |
6.633 |
6.633 |
+0.034 (+0.52%)
|
0 |
13 Jan 2020 |
EUR |
6.612 |
6.612 |
6.599 |
6.599 |
6.599 |
-0.014 (-0.21%)
|
38,988 |
10 Jan 2020 |
EUR |
6.613 |
6.615 |
6.613 |
6.613 |
6.613 |
+0.011 (+0.16%)
|
1,400 |
9 Jan 2020 |
EUR |
6.6025 |
6.6025 |
6.6025 |
6.6025 |
6.6025 |
+0.02 (+0.30%)
|
0 |
8 Jan 2020 |
EUR |
6.582 |
6.589 |
6.567 |
6.5825 |
6.5825 |
-0.006 (-0.09%)
|
5,829 |
7 Jan 2020 |
EUR |
6.586 |
6.602 |
6.58 |
6.5885 |
6.5885 |
+0.052 (+0.80%)
|
619,787 |
6 Jan 2020 |
EUR |
6.536 |
6.536 |
6.536 |
6.536 |
6.536 |
-0.034 (-0.52%)
|
3 |
3 Jan 2020 |
EUR |
6.56 |
6.587 |
6.56 |
6.57 |
6.57 |
-0.061 (-0.92%)
|
5,569 |
2 Jan 2020 |
EUR |
6.644 |
6.644 |
6.629 |
6.631 |
6.631 |
+0.07 (+1.07%)
|
360,569 |
31 Dec 2019 |
EUR |
6.564 |
6.564 |
6.561 |
6.561 |
6.561 |
+0.005 (+0.08%)
|
38 |
30 Dec 2019 |
EUR |
6.556 |
6.556 |
6.556 |
6.556 |
6.556 |
-0.051 (-0.76%)
|
1,812 |
27 Dec 2019 |
EUR |
6.6065 |
6.6065 |
6.6065 |
6.6065 |
6.6065 |
+0.005 (+0.08%)
|
0 |
24 Dec 2019 |
EUR |
6.601 |
6.601 |
6.601 |
6.601 |
6.601 |
+0.024 (+0.36%)
|
0 |
23 Dec 2019 |
EUR |
6.577 |
6.577 |
6.577 |
6.577 |
6.577 |
-0.009 (-0.14%)
|
0 |
20 Dec 2019 |
EUR |
6.57 |
6.593 |
6.563 |
6.5865 |
6.5865 |
+0.056 (+0.86%)
|
3,060 |
19 Dec 2019 |
EUR |
6.5305 |
6.5305 |
6.5305 |
6.5305 |
6.5305 |
-0.009 (-0.13%)
|
0 |
18 Dec 2019 |
EUR |
6.539 |
6.539 |
6.53 |
6.539 |
6.539 |
-0.003 (-0.05%)
|
1,420 |
17 Dec 2019 |
EUR |
6.542 |
6.542 |
6.542 |
6.542 |
6.542 |
-0.042 (-0.63%)
|
0 |
16 Dec 2019 |
EUR |
6.5835 |
6.5835 |
6.5835 |
6.5835 |
6.5835 |
+0.081 (+1.24%)
|
0 |
13 Dec 2019 |
EUR |
6.503 |
6.503 |
6.503 |
6.503 |
6.503 |
+0.075 (+1.17%)
|
0 |
12 Dec 2019 |
EUR |
6.393 |
6.438 |
6.393 |
6.428 |
6.428 |
+0.009 (+0.13%)
|
10,595 |
11 Dec 2019 |
EUR |
6.4195 |
6.4195 |
6.4195 |
6.4195 |
6.4195 |
-0.004 (-0.06%)
|
0 |
10 Dec 2019 |
EUR |
6.4235 |
6.4235 |
6.4235 |
6.4235 |
6.4235 |
-0.033 (-0.50%)
|
0 |
9 Dec 2019 |
EUR |
6.456 |
6.456 |
6.456 |
6.456 |
6.456 |
+0.013 (+0.20%)
|
16 |
6 Dec 2019 |
EUR |
6.443 |
6.443 |
6.443 |
6.443 |
6.443 |
+0.076 (+1.19%)
|
0 |
5 Dec 2019 |
EUR |
6.367 |
6.367 |
6.367 |
6.367 |
6.367 |
+0.006 (+0.09%)
|
10,000 |
4 Dec 2019 |
EUR |
6.361 |
6.361 |
6.361 |
6.361 |
6.361 |
+0.066 (+1.05%)
|
277 |
3 Dec 2019 |
EUR |
6.295 |
6.295 |
6.295 |
6.295 |
6.295 |
-0.027 (-0.43%)
|
0 |
2 Dec 2019 |
EUR |
6.34 |
6.345 |
6.321 |
6.322 |
6.322 |
-0.1 (-1.55%)
|
623,761 |