ISH EDGE MSCI ERP MLTFCTR
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Oct 2019 |
EUR |
6.18 |
6.18 |
6.18 |
6.18 |
6.18 |
+0.025 (+0.40%)
|
48 |
| 16 Oct 2019 |
EUR |
6.1555 |
6.1555 |
6.1555 |
6.1555 |
6.1555 |
+0.033 (+0.53%)
|
0 |
| 15 Oct 2019 |
EUR |
6.123 |
6.123 |
6.123 |
6.123 |
6.123 |
+0.024 (+0.39%)
|
1,600 |
| 14 Oct 2019 |
EUR |
6.0995 |
6.0995 |
6.0995 |
6.0995 |
6.0995 |
-0.044 (-0.72%)
|
0 |
| 11 Oct 2019 |
EUR |
6.144 |
6.144 |
6.144 |
6.144 |
6.144 |
+0.154 (+2.57%)
|
0 |
| 10 Oct 2019 |
EUR |
5.99 |
5.99 |
5.966 |
5.99 |
5.99 |
+0.051 (+0.85%)
|
28,300 |
| 9 Oct 2019 |
EUR |
5.9395 |
5.9395 |
5.9395 |
5.9395 |
5.9395 |
+0.004 (+0.07%)
|
0 |
| 8 Oct 2019 |
EUR |
5.9355 |
5.9355 |
5.9355 |
5.9355 |
5.9355 |
-0.065 (-1.08%)
|
0 |
| 7 Oct 2019 |
EUR |
6.0005 |
6.0005 |
6.0005 |
6.0005 |
6.0005 |
+0.032 (+0.53%)
|
0 |
| 4 Oct 2019 |
EUR |
5.934 |
5.969 |
5.926 |
5.969 |
5.969 |
+0.056 (+0.95%)
|
910 |
| 3 Oct 2019 |
EUR |
5.872 |
5.948 |
5.872 |
5.913 |
5.913 |
-0.022 (-0.38%)
|
5,210 |
| 2 Oct 2019 |
EUR |
5.9355 |
5.9355 |
5.9355 |
5.9355 |
5.9355 |
-0.173 (-2.84%)
|
0 |
| 1 Oct 2019 |
EUR |
6.159 |
6.159 |
6.109 |
6.109 |
6.109 |
-0.037 (-0.60%)
|
1,025 |
| 30 Sep 2019 |
EUR |
6.146 |
6.146 |
6.146 |
6.146 |
6.146 |
+0.019 (+0.31%)
|
526 |
| 27 Sep 2019 |
EUR |
6.127 |
6.127 |
6.127 |
6.127 |
6.127 |
+0.03 (+0.49%)
|
0 |
| 26 Sep 2019 |
EUR |
6.097 |
6.097 |
6.097 |
6.097 |
6.097 |
+0.044 (+0.73%)
|
0 |
| 25 Sep 2019 |
EUR |
6.021 |
6.053 |
6.021 |
6.053 |
6.053 |
-0.054 (-0.88%)
|
28,545 |
| 24 Sep 2019 |
EUR |
6.107 |
6.107 |
6.107 |
6.107 |
6.107 |
-0.002 (-0.03%)
|
1,558 |
| 23 Sep 2019 |
EUR |
6.109 |
6.109 |
6.109 |
6.109 |
6.109 |
-0.023 (-0.38%)
|
0 |
| 20 Sep 2019 |
EUR |
6.132 |
6.132 |
6.132 |
6.132 |
6.132 |
+0.021 (+0.34%)
|
126,201 |
| 19 Sep 2019 |
EUR |
6.104 |
6.111 |
6.104 |
6.111 |
6.111 |
+0.009 (+0.15%)
|
34,029 |
| 18 Sep 2019 |
EUR |
6.093 |
6.102 |
6.093 |
6.102 |
6.102 |
-0.001 (-0.02%)
|
1,461 |
| 17 Sep 2019 |
EUR |
6.083 |
6.103 |
6.083 |
6.103 |
6.103 |
-0.018 (-0.29%)
|
2,332 |
| 16 Sep 2019 |
EUR |
6.096 |
6.127 |
6.096 |
6.1205 |
6.1205 |
-0.026 (-0.42%)
|
163,149 |
| 13 Sep 2019 |
EUR |
6.123 |
6.155 |
6.123 |
6.1465 |
6.1465 |
+0.04 (+0.66%)
|
432,403 |
| 12 Sep 2019 |
EUR |
6.098 |
6.115 |
6.094 |
6.1065 |
6.1065 |
+0.011 (+0.19%)
|
77,093 |
| 11 Sep 2019 |
EUR |
6.095 |
6.095 |
6.095 |
6.095 |
6.095 |
+0.052 (+0.86%)
|
0 |
| 10 Sep 2019 |
EUR |
6.043 |
6.043 |
6.043 |
6.043 |
6.043 |
+0.009 (+0.15%)
|
3 |
| 9 Sep 2019 |
EUR |
6.059 |
6.059 |
6.034 |
6.034 |
6.034 |
-0.019 (-0.31%)
|
744 |
| 6 Sep 2019 |
EUR |
6.053 |
6.053 |
6.053 |
6.053 |
6.053 |
+0.016 (+0.27%)
|
99 |
