ISH EDGE MSCI ERP MLTFCTR
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
5 Sep 2019 |
EUR |
6.028 |
6.037 |
6.028 |
6.037 |
6.037 |
+0.059 (+0.99%)
|
9 |
4 Sep 2019 |
EUR |
5.978 |
5.978 |
5.975 |
5.978 |
5.978 |
+0.053 (+0.89%)
|
42,000 |
3 Sep 2019 |
EUR |
5.924 |
5.933 |
5.91 |
5.925 |
5.925 |
-0.016 (-0.27%)
|
273,213 |
2 Sep 2019 |
EUR |
5.941 |
5.941 |
5.941 |
5.941 |
5.941 |
+0.025 (+0.43%)
|
0 |
30 Aug 2019 |
EUR |
5.9155 |
5.9155 |
5.9155 |
5.9155 |
5.9155 |
+0.056 (+0.96%)
|
0 |
29 Aug 2019 |
EUR |
5.8594 |
5.8594 |
5.8594 |
5.8594 |
5.8594 |
+0.031 (+0.54%)
|
3,171 |
28 Aug 2019 |
EUR |
5.828 |
5.828 |
5.82 |
5.828 |
5.828 |
-0.021 (-0.37%)
|
26,263 |
27 Aug 2019 |
EUR |
5.8495 |
5.8495 |
5.8495 |
5.8495 |
5.8495 |
-0.035 (-0.60%)
|
0 |
23 Aug 2019 |
EUR |
5.885 |
5.885 |
5.885 |
5.885 |
5.885 |
+0.037 (+0.63%)
|
3,930 |
22 Aug 2019 |
EUR |
5.848 |
5.848 |
5.848 |
5.848 |
5.848 |
-0.024 (-0.41%)
|
0 |
21 Aug 2019 |
EUR |
5.872 |
5.872 |
5.872 |
5.872 |
5.872 |
+0.056 (+0.96%)
|
0 |
20 Aug 2019 |
EUR |
5.872 |
5.872 |
5.816 |
5.816 |
5.816 |
-0.034 (-0.58%)
|
774 |
19 Aug 2019 |
EUR |
5.822 |
5.85 |
5.822 |
5.85 |
5.85 |
+0.075 (+1.30%)
|
1,212 |
16 Aug 2019 |
EUR |
5.775 |
5.775 |
5.775 |
5.775 |
5.775 |
+0.052 (+0.92%)
|
40 |
15 Aug 2019 |
EUR |
5.754 |
5.754 |
5.676 |
5.7225 |
5.7225 |
-0.013 (-0.23%)
|
17,230 |
14 Aug 2019 |
EUR |
5.815 |
5.815 |
5.715 |
5.7355 |
5.7355 |
-0.102 (-1.74%)
|
770 |
13 Aug 2019 |
EUR |
5.781 |
5.848 |
5.757 |
5.837 |
5.837 |
+0.028 (+0.48%)
|
50,018 |
12 Aug 2019 |
EUR |
5.809 |
5.809 |
5.809 |
5.809 |
5.809 |
-0.034 (-0.58%)
|
0 |
9 Aug 2019 |
EUR |
5.843 |
5.849 |
5.843 |
5.843 |
5.843 |
-0.013 (-0.23%)
|
768 |
8 Aug 2019 |
EUR |
5.8565 |
5.8565 |
5.8565 |
5.8565 |
5.8565 |
+0.104 (+1.82%)
|
0 |
7 Aug 2019 |
EUR |
5.752 |
5.752 |
5.752 |
5.752 |
5.752 |
+0.013 (+0.24%)
|
0 |
6 Aug 2019 |
EUR |
5.7385 |
5.7385 |
5.7385 |
5.7385 |
5.7385 |
-0.033 (-0.57%)
|
0 |
5 Aug 2019 |
EUR |
5.796 |
5.796 |
5.7713 |
5.7713 |
5.7713 |
-0.148 (-2.50%)
|
47,110 |
2 Aug 2019 |
EUR |
5.94 |
5.941 |
5.919 |
5.919 |
5.919 |
-0.117 (-1.94%)
|
53,948 |
1 Aug 2019 |
EUR |
6.036 |
6.036 |
6.036 |
6.036 |
6.036 |
+0.022 (+0.37%)
|
0 |
31 Jul 2019 |
EUR |
6.014 |
6.014 |
6.014 |
6.014 |
6.014 |
-0.006 (-0.10%)
|
11 |
30 Jul 2019 |
EUR |
6.02 |
6.02 |
6.02 |
6.02 |
6.02 |
-0.088 (-1.44%)
|
0 |
29 Jul 2019 |
EUR |
6.108 |
6.108 |
6.108 |
6.108 |
6.108 |
+0.011 (+0.18%)
|
0 |
26 Jul 2019 |
EUR |
6.097 |
6.097 |
6.097 |
6.097 |
6.097 |
+0.002 (+0.02%)
|
452 |
25 Jul 2019 |
EUR |
6.154 |
6.154 |
6.067 |
6.0955 |
6.0955 |
-0.051 (-0.84%)
|
2,230 |