ISH EDGE MSCI ERP MLTFCTR
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Jul 2019 |
EUR |
6.134 |
6.147 |
6.134 |
6.147 |
6.147 |
+0.014 (+0.23%)
|
70,452 |
| 23 Jul 2019 |
EUR |
6.119 |
6.141 |
6.119 |
6.133 |
6.133 |
+0.049 (+0.81%)
|
1,856 |
| 22 Jul 2019 |
EUR |
6.084 |
6.084 |
6.084 |
6.084 |
6.084 |
+0.027 (+0.45%)
|
7 |
| 19 Jul 2019 |
EUR |
6.057 |
6.057 |
6.057 |
6.057 |
6.057 |
+0.013 (+0.21%)
|
1,250 |
| 18 Jul 2019 |
EUR |
6.0445 |
6.0445 |
6.0445 |
6.0445 |
6.0445 |
-0.026 (-0.44%)
|
0 |
| 17 Jul 2019 |
EUR |
6.071 |
6.076 |
6.071 |
6.071 |
6.071 |
+0.006 (+0.10%)
|
3,854 |
| 16 Jul 2019 |
EUR |
6.065 |
6.069 |
6.065 |
6.065 |
6.065 |
+0.01 (+0.17%)
|
218 |
| 15 Jul 2019 |
EUR |
6.055 |
6.056 |
6.055 |
6.055 |
6.055 |
+0.03 (+0.50%)
|
3,550 |
| 12 Jul 2019 |
EUR |
6.031 |
6.031 |
6.025 |
6.025 |
6.025 |
+0.009 (+0.14%)
|
2,247 |
| 11 Jul 2019 |
EUR |
6.0165 |
6.0165 |
6.0165 |
6.0165 |
6.0165 |
+0.001 (+0.02%)
|
0 |
| 10 Jul 2019 |
EUR |
6.0155 |
6.0155 |
6.0155 |
6.0155 |
6.0155 |
-0.009 (-0.16%)
|
0 |
| 9 Jul 2019 |
EUR |
6.023 |
6.029 |
6.018 |
6.025 |
6.025 |
-0.04 (-0.66%)
|
18,445 |
| 8 Jul 2019 |
EUR |
6.065 |
6.065 |
6.065 |
6.065 |
6.065 |
-0.004 (-0.07%)
|
0 |
| 5 Jul 2019 |
EUR |
6.094 |
6.094 |
6.068 |
6.069 |
6.069 |
-0.065 (-1.06%)
|
5,042 |
| 4 Jul 2019 |
EUR |
6.134 |
6.141 |
6.132 |
6.134 |
6.134 |
-0.013 (-0.21%)
|
40,810 |
| 3 Jul 2019 |
EUR |
6.148 |
6.148 |
6.134 |
6.147 |
6.147 |
+0.048 (+0.79%)
|
44,860 |
| 2 Jul 2019 |
EUR |
6.099 |
6.099 |
6.099 |
6.099 |
6.099 |
+0.032 (+0.53%)
|
0 |
| 1 Jul 2019 |
EUR |
6.067 |
6.067 |
6.067 |
6.067 |
6.067 |
+0.054 (+0.90%)
|
1,830 |
| 28 Jun 2019 |
EUR |
6.013 |
6.013 |
6.013 |
6.013 |
6.013 |
+0.043 (+0.71%)
|
45 |
| 27 Jun 2019 |
EUR |
5.982 |
5.982 |
5.964 |
5.9705 |
5.9705 |
+0.011 (+0.18%)
|
3,796 |
| 26 Jun 2019 |
EUR |
5.9595 |
5.9595 |
5.9595 |
5.9595 |
5.9595 |
-0.022 (-0.37%)
|
0 |
| 25 Jun 2019 |
EUR |
5.9815 |
5.9815 |
5.9815 |
5.9815 |
5.9815 |
-0.002 (-0.03%)
|
0 |
| 24 Jun 2019 |
EUR |
5.983 |
5.983 |
5.983 |
5.983 |
5.983 |
-0.018 (-0.30%)
|
0 |
| 21 Jun 2019 |
EUR |
6.001 |
6.001 |
6.001 |
6.001 |
6.001 |
-0.026 (-0.44%)
|
1,800 |
| 20 Jun 2019 |
EUR |
6.03 |
6.041 |
6.02 |
6.0275 |
6.0275 |
+0.038 (+0.64%)
|
46,236 |
| 19 Jun 2019 |
EUR |
6.01 |
6.01 |
5.984 |
5.989 |
5.989 |
-0.017 (-0.28%)
|
776 |
| 18 Jun 2019 |
EUR |
5.916 |
6.006 |
5.915 |
6.006 |
6.006 |
+0.076 (+1.29%)
|
1,294 |
| 17 Jun 2019 |
EUR |
5.922 |
5.936 |
5.922 |
5.9295 |
5.9295 |
-0.004 (-0.07%)
|
4,660 |
| 14 Jun 2019 |
EUR |
5.9335 |
5.9335 |
5.9335 |
5.9335 |
5.9335 |
-0.017 (-0.28%)
|
0 |
| 13 Jun 2019 |
EUR |
5.95 |
5.95 |
5.949 |
5.95 |
5.95 |
+0.022 (+0.38%)
|
2,603 |
