ISH EDGE MSCI ERP MLTFCTR
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
12 Jun 2019 |
EUR |
5.917 |
5.93 |
5.917 |
5.9275 |
5.9275 |
-0.011 (-0.18%)
|
759 |
11 Jun 2019 |
EUR |
5.939 |
5.943 |
5.938 |
5.938 |
5.938 |
+0.046 (+0.78%)
|
1,393 |
10 Jun 2019 |
EUR |
5.892 |
5.892 |
5.884 |
5.892 |
5.892 |
+0.013 (+0.22%)
|
5,174 |
7 Jun 2019 |
EUR |
5.879 |
5.879 |
5.879 |
5.879 |
5.879 |
+0.059 (+1.01%)
|
1,150 |
6 Jun 2019 |
EUR |
5.85 |
5.855 |
5.82 |
5.82 |
5.82 |
+0.002 (+0.03%)
|
3,194 |
5 Jun 2019 |
EUR |
5.8185 |
5.8185 |
5.8185 |
5.8185 |
5.8185 |
+0.026 (+0.45%)
|
0 |
4 Jun 2019 |
EUR |
5.768 |
5.797 |
5.768 |
5.7925 |
5.7925 |
+0.03 (+0.53%)
|
2,286 |
3 Jun 2019 |
EUR |
5.744 |
5.763 |
5.73 |
5.762 |
5.762 |
-0.005 (-0.10%)
|
36,572 |
31 May 2019 |
EUR |
5.7675 |
5.7675 |
5.7675 |
5.7675 |
5.7675 |
-0.049 (-0.83%)
|
0 |
30 May 2019 |
EUR |
5.816 |
5.816 |
5.816 |
5.816 |
5.816 |
+0.035 (+0.60%)
|
0 |
29 May 2019 |
EUR |
5.7815 |
5.7815 |
5.7815 |
5.7815 |
5.7815 |
-0.086 (-1.47%)
|
0 |
28 May 2019 |
EUR |
5.861 |
5.884 |
5.861 |
5.868 |
5.868 |
+0.011 (+0.20%)
|
136 |
24 May 2019 |
EUR |
5.8565 |
5.8565 |
5.8565 |
5.8565 |
5.8565 |
+0.036 (+0.62%)
|
0 |
23 May 2019 |
EUR |
5.841 |
5.841 |
5.806 |
5.8205 |
5.8205 |
-0.11 (-1.85%)
|
33,874 |
22 May 2019 |
EUR |
5.945 |
5.945 |
5.915 |
5.93 |
5.93 |
-0.018 (-0.30%)
|
4,969 |
21 May 2019 |
EUR |
5.93 |
5.948 |
5.93 |
5.948 |
5.948 |
+0.05 (+0.85%)
|
120,595 |
20 May 2019 |
EUR |
5.949 |
5.951 |
5.898 |
5.898 |
5.898 |
-0.073 (-1.23%)
|
228,660 |
17 May 2019 |
EUR |
5.957 |
5.974 |
5.94 |
5.9715 |
5.9715 |
-0.015 (-0.26%)
|
6,260 |
16 May 2019 |
EUR |
5.94 |
5.993 |
5.94 |
5.987 |
5.987 |
+0.068 (+1.14%)
|
108,084 |
15 May 2019 |
EUR |
5.9195 |
5.9195 |
5.9195 |
5.9195 |
5.9195 |
+0.028 (+0.47%)
|
0 |
14 May 2019 |
EUR |
5.876 |
5.892 |
5.87 |
5.892 |
5.892 |
+0.074 (+1.27%)
|
1,285 |
13 May 2019 |
EUR |
5.831 |
5.832 |
5.818 |
5.818 |
5.818 |
-0.091 (-1.54%)
|
1,039 |
10 May 2019 |
EUR |
5.925 |
5.925 |
5.909 |
5.909 |
5.909 |
+0.027 (+0.46%)
|
11,854 |
9 May 2019 |
EUR |
5.89 |
5.89 |
5.882 |
5.882 |
5.882 |
-0.086 (-1.45%)
|
953 |
8 May 2019 |
EUR |
5.946 |
5.971 |
5.946 |
5.9685 |
5.9685 |
-0.002 (-0.03%)
|
2 |
7 May 2019 |
EUR |
6.016 |
6.018 |
5.97 |
5.97 |
5.97 |
-0.129 (-2.12%)
|
1,964 |
3 May 2019 |
EUR |
6.086 |
6.103 |
6.086 |
6.099 |
6.099 |
+0.041 (+0.68%)
|
3,305 |
2 May 2019 |
EUR |
6.058 |
6.058 |
6.058 |
6.058 |
6.058 |
-0.053 (-0.87%)
|
3 |
1 May 2019 |
EUR |
6.111 |
6.111 |
6.111 |
6.111 |
6.111 |
+0.018 (+0.30%)
|
478 |
30 Apr 2019 |
EUR |
6.102 |
6.102 |
6.08 |
6.093 |
6.093 |
-0.009 (-0.16%)
|
927 |