ISH EDGE MSCI ERP MLTFCTR
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Apr 2019 |
EUR |
6.099 |
6.109 |
6.099 |
6.1025 |
6.1025 |
+0.007 (+0.12%)
|
398 |
| 26 Apr 2019 |
EUR |
6.095 |
6.095 |
6.095 |
6.095 |
6.095 |
-0.004 (-0.07%)
|
1 |
| 25 Apr 2019 |
EUR |
6.095 |
6.1 |
6.095 |
6.0995 |
6.0995 |
-0.014 (-0.23%)
|
10,570 |
| 24 Apr 2019 |
EUR |
6.113 |
6.116 |
6.109 |
6.1135 |
6.1135 |
-0.015 (-0.24%)
|
8,780 |
| 23 Apr 2019 |
EUR |
6.128 |
6.128 |
6.128 |
6.128 |
6.128 |
+0.001 (+0.01%)
|
0 |
| 18 Apr 2019 |
EUR |
6.1275 |
6.1275 |
6.1275 |
6.1275 |
6.1275 |
-0.007 (-0.12%)
|
0 |
| 17 Apr 2019 |
EUR |
6.135 |
6.135 |
6.135 |
6.135 |
6.135 |
-0.003 (-0.05%)
|
1 |
| 16 Apr 2019 |
EUR |
6.138 |
6.138 |
6.138 |
6.138 |
6.138 |
+0.015 (+0.25%)
|
0 |
| 15 Apr 2019 |
EUR |
6.1225 |
6.1225 |
6.1225 |
6.1225 |
6.1225 |
+0.018 (+0.30%)
|
0 |
| 12 Apr 2019 |
EUR |
6.088 |
6.104 |
6.088 |
6.104 |
6.104 |
+0.019 (+0.31%)
|
34,971 |
| 11 Apr 2019 |
EUR |
6.085 |
6.085 |
6.085 |
6.085 |
6.085 |
+0.027 (+0.45%)
|
339 |
| 10 Apr 2019 |
EUR |
6.058 |
6.058 |
6.058 |
6.058 |
6.058 |
+0.018 (+0.31%)
|
4 |
| 9 Apr 2019 |
EUR |
6.0395 |
6.0395 |
6.0395 |
6.0395 |
6.0395 |
-0.03 (-0.50%)
|
0 |
| 8 Apr 2019 |
EUR |
6.07 |
6.07 |
6.07 |
6.07 |
6.07 |
-0.028 (-0.46%)
|
0 |
| 5 Apr 2019 |
EUR |
6.08 |
6.108 |
6.08 |
6.098 |
6.098 |
+0.022 (+0.36%)
|
18 |
| 4 Apr 2019 |
EUR |
6.072 |
6.0764 |
6.07 |
6.0764 |
6.0764 |
-0.012 (-0.19%)
|
48,520 |
| 3 Apr 2019 |
EUR |
6.08 |
6.088 |
6.08 |
6.088 |
6.088 |
+0.065 (+1.08%)
|
5,106 |
| 2 Apr 2019 |
EUR |
5.985 |
6.023 |
5.985 |
6.023 |
6.023 |
+0.03 (+0.51%)
|
7,794 |
| 1 Apr 2019 |
EUR |
5.9925 |
5.9925 |
5.9925 |
5.9925 |
5.9925 |
+0.095 (+1.61%)
|
0 |
| 29 Mar 2019 |
EUR |
5.888 |
5.899 |
5.884 |
5.8975 |
5.8975 |
+0.043 (+0.73%)
|
232 |
| 28 Mar 2019 |
EUR |
5.89 |
5.89 |
5.855 |
5.855 |
5.855 |
-0.005 (-0.09%)
|
20,476 |
| 27 Mar 2019 |
EUR |
5.86 |
5.86 |
5.86 |
5.86 |
5.86 |
+0.004 (+0.06%)
|
3,485 |
| 26 Mar 2019 |
EUR |
5.839 |
5.861 |
5.836 |
5.8565 |
5.8565 |
+0.033 (+0.56%)
|
80,300 |
| 25 Mar 2019 |
EUR |
5.82 |
5.824 |
5.819 |
5.824 |
5.824 |
-0.041 (-0.69%)
|
130,734 |
| 22 Mar 2019 |
EUR |
5.8645 |
5.8645 |
5.8645 |
5.8645 |
5.8645 |
-0.047 (-0.80%)
|
0 |
| 21 Mar 2019 |
EUR |
5.914 |
5.926 |
5.89 |
5.9115 |
5.9115 |
-0.011 (-0.19%)
|
230,144 |
| 20 Mar 2019 |
EUR |
5.965 |
5.965 |
5.923 |
5.923 |
5.923 |
-0.073 (-1.23%)
|
16,310 |
| 19 Mar 2019 |
EUR |
5.995 |
5.999 |
5.995 |
5.9965 |
5.9965 |
+0.045 (+0.76%)
|
4,200 |
| 18 Mar 2019 |
EUR |
5.95 |
5.951 |
5.945 |
5.951 |
5.951 |
+0.007 (+0.12%)
|
33,776 |
| 15 Mar 2019 |
EUR |
5.944 |
5.944 |
5.944 |
5.944 |
5.944 |
+0.032 (+0.54%)
|
0 |
