ISH EDGE MSCI ERP MLTFCTR
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
14 Mar 2019 |
EUR |
5.912 |
5.912 |
5.912 |
5.912 |
5.912 |
+0.051 (+0.86%)
|
435 |
13 Mar 2019 |
EUR |
5.864 |
5.868 |
5.8546 |
5.8615 |
5.8615 |
+0.026 (+0.45%)
|
2,392 |
12 Mar 2019 |
EUR |
5.8355 |
5.8355 |
5.8355 |
5.8355 |
5.8355 |
+0.009 (+0.15%)
|
0 |
11 Mar 2019 |
EUR |
5.809 |
5.839 |
5.809 |
5.827 |
5.827 |
+0.04 (+0.69%)
|
17,742 |
8 Mar 2019 |
EUR |
5.787 |
5.787 |
5.787 |
5.787 |
5.787 |
-0.051 (-0.87%)
|
2,500 |
7 Mar 2019 |
EUR |
5.838 |
5.838 |
5.838 |
5.838 |
5.838 |
-0.053 (-0.90%)
|
2,180 |
6 Mar 2019 |
EUR |
5.899 |
5.9 |
5.887 |
5.891 |
5.891 |
-0.015 (-0.25%)
|
6,969 |
5 Mar 2019 |
EUR |
5.9055 |
5.9055 |
5.9055 |
5.9055 |
5.9055 |
+0.002 (+0.03%)
|
0 |
4 Mar 2019 |
EUR |
5.919 |
5.928 |
5.904 |
5.904 |
5.904 |
+0.011 (+0.19%)
|
68,942 |
1 Mar 2019 |
EUR |
5.893 |
5.893 |
5.893 |
5.893 |
5.893 |
+0.029 (+0.49%)
|
0 |
28 Feb 2019 |
EUR |
5.864 |
5.864 |
5.864 |
5.864 |
5.864 |
-0.008 (-0.14%)
|
0 |
27 Feb 2019 |
EUR |
5.872 |
5.873 |
5.872 |
5.872 |
5.872 |
-0.028 (-0.47%)
|
5,100 |
26 Feb 2019 |
EUR |
5.868 |
5.9 |
5.865 |
5.9 |
5.9 |
+0.026 (+0.45%)
|
118,720 |
25 Feb 2019 |
EUR |
5.873 |
5.878 |
5.873 |
5.8735 |
5.8735 |
-0.011 (-0.20%)
|
16,480 |
22 Feb 2019 |
EUR |
5.885 |
5.885 |
5.885 |
5.885 |
5.885 |
+0.038 (+0.66%)
|
0 |
21 Feb 2019 |
EUR |
5.8465 |
5.8465 |
5.8465 |
5.8465 |
5.8465 |
-0.019 (-0.32%)
|
0 |
20 Feb 2019 |
EUR |
5.8655 |
5.8655 |
5.8655 |
5.8655 |
5.8655 |
+0.032 (+0.54%)
|
0 |
19 Feb 2019 |
EUR |
5.83 |
5.834 |
5.83 |
5.834 |
5.834 |
+0.001 (+0.02%)
|
4,824 |
18 Feb 2019 |
EUR |
5.83 |
5.833 |
5.825 |
5.833 |
5.833 |
+0.033 (+0.57%)
|
1,522 |
15 Feb 2019 |
EUR |
5.79 |
5.8 |
5.79 |
5.8 |
5.8 |
+0.024 (+0.42%)
|
280,548 |
14 Feb 2019 |
EUR |
5.781 |
5.781 |
5.776 |
5.776 |
5.776 |
-0.02 (-0.35%)
|
140,068 |
13 Feb 2019 |
EUR |
5.78 |
5.796 |
5.78 |
5.796 |
5.796 |
+0.034 (+0.58%)
|
352,323 |
12 Feb 2019 |
EUR |
5.7625 |
5.7625 |
5.7625 |
5.7625 |
5.7625 |
+0.018 (+0.32%)
|
0 |
11 Feb 2019 |
EUR |
5.744 |
5.744 |
5.742 |
5.744 |
5.744 |
+0.031 (+0.54%)
|
1,474 |
8 Feb 2019 |
EUR |
5.713 |
5.713 |
5.713 |
5.713 |
5.713 |
-0.047 (-0.82%)
|
74,000 |
7 Feb 2019 |
EUR |
5.775 |
5.775 |
5.76 |
5.76 |
5.76 |
-0.064 (-1.09%)
|
695,875 |
6 Feb 2019 |
EUR |
5.82 |
5.8273 |
5.82 |
5.8235 |
5.8235 |
+0.043 (+0.75%)
|
6,260 |
5 Feb 2019 |
EUR |
5.78 |
5.78 |
5.78 |
5.78 |
5.78 |
+0.032 (+0.55%)
|
345 |
4 Feb 2019 |
EUR |
5.738 |
5.754 |
5.738 |
5.7485 |
5.7485 |
+0.008 (+0.14%)
|
80,694 |
1 Feb 2019 |
EUR |
5.753 |
5.753 |
5.719 |
5.7405 |
5.7405 |
-0.017 (-0.29%)
|
107,790 |