ISH EDGE MSCI ERP MLTFCTR Recent Share Price (LSE:IFSE)

LSE:IFSE - ISH EDGE MSCI ERP MLTFCTR ISH EDGE MSCI ERP MLTFCTR
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Jan 2019	EUR	5.757	5.757	5.757	5.757	5.757	+0.029 (+0.52%)	103,810
30 Jan 2019	EUR	5.734	5.742	5.722	5.7275	5.7275	+0.03 (+0.53%)	2,829
29 Jan 2019	EUR	5.659	5.715	5.651	5.6975	5.6975	+0.015 (+0.27%)	304,402
28 Jan 2019	EUR	5.682	5.682	5.682	5.682	5.682	-0.026 (-0.46%)	85,747
25 Jan 2019	EUR	5.705	5.71	5.705	5.7085	5.7085	+0.034 (+0.59%)	1,197
24 Jan 2019	EUR	5.675	5.683	5.655	5.675	5.675	+0.016 (+0.28%)	76,136
23 Jan 2019	EUR	5.66	5.66	5.659	5.659	5.659	+0.026 (+0.47%)	5,984
22 Jan 2019	EUR	5.646	5.646	5.629	5.6325	5.6325	-0.015 (-0.26%)	57,458
21 Jan 2019	EUR	5.663	5.663	5.647	5.647	5.647	-0.018 (-0.31%)	4,543
18 Jan 2019	EUR	5.6645	5.6645	5.6645	5.6645	5.6645	+0.102 (+1.84%)	0
17 Jan 2019	EUR	5.562	5.562	5.562	5.562	5.562	+0.013 (+0.23%)	0
16 Jan 2019	EUR	5.53	5.555	5.53	5.5495	5.5495	+0.068 (+1.23%)	3,912
15 Jan 2019	EUR	5.482	5.482	5.482	5.482	5.482	+0.01 (+0.18%)	3,469
14 Jan 2019	EUR	5.47	5.472	5.465	5.472	5.472	-0.018 (-0.33%)	58,911
11 Jan 2019	EUR	5.49	5.49	5.472	5.49	5.49	+0.042 (+0.77%)	23,319
10 Jan 2019	EUR	5.448	5.448	5.438	5.448	5.448	-0.006 (-0.12%)	9,068
9 Jan 2019	EUR	5.465	5.475	5.446	5.4545	5.4545	+0.051 (+0.93%)	78,106
8 Jan 2019	EUR	5.366	5.409	5.365	5.404	5.404	+0.077 (+1.45%)	11,930
7 Jan 2019	EUR	5.31	5.3272	5.31	5.327	5.327	+0.083 (+1.58%)	71,690
4 Jan 2019	EUR	5.244	5.244	5.244	5.244	5.244	+0.051 (+0.98%)	2,750
3 Jan 2019	EUR	5.193	5.201	5.193	5.193	5.193	-0.034 (-0.65%)	105,731
2 Jan 2019	EUR	5.22	5.241	5.151	5.227	5.227	-0.043 (-0.82%)	5,048
31 Dec 2018	EUR	5.255	5.27	5.255	5.27	5.27	+0.05 (+0.96%)	1,500
28 Dec 2018	EUR	5.22	5.22	5.22	5.22	5.22	+0.1 (+1.94%)	0
27 Dec 2018	EUR	5.131	5.131	5.092	5.1205	5.1205	-0.05 (-0.96%)	5,369
24 Dec 2018	EUR	5.182	5.182	5.1671	5.17	5.17	-0.052 (-1.00%)	27,028
21 Dec 2018	EUR	5.209	5.224	5.193	5.222	5.222	+0.004 (+0.08%)	6,514
20 Dec 2018	EUR	5.218	5.218	5.218	5.218	5.218	-0.079 (-1.49%)	0
19 Dec 2018	EUR	5.297	5.297	5.297	5.297	5.297	-0.003 (-0.06%)	4,410
18 Dec 2018	EUR	5.302	5.304	5.3	5.3	5.3	-0.005 (-0.09%)	43,147

Unicorn Response |