ISH EDGE MSCI ERP MLTFCTR Recent Share Price (LSE:IFSE)

LSE:IFSE - ISH EDGE MSCI ERP MLTFCTR ISH EDGE MSCI ERP MLTFCTR
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Dec 2018	EUR	5.317	5.317	5.305	5.305	5.305	-0.049 (-0.91%)	8,883
14 Dec 2018	EUR	5.368	5.368	5.333	5.3535	5.3535	-0.064 (-1.17%)	38,245
13 Dec 2018	EUR	5.406	5.417	5.4	5.417	5.417	+0.031 (+0.58%)	81,008
12 Dec 2018	EUR	5.386	5.386	5.386	5.386	5.386	+0.061 (+1.16%)	284
11 Dec 2018	EUR	5.333	5.333	5.32	5.3245	5.3245	+0.091 (+1.75%)	2,916
10 Dec 2018	EUR	5.233	5.233	5.233	5.233	5.233	-0.167 (-3.09%)	0
7 Dec 2018	EUR	5.4	5.403	5.4	5.4	5.4	+0.094 (+1.77%)	132,730
6 Dec 2018	EUR	5.327	5.327	5.306	5.306	5.306	-0.191 (-3.47%)	8,693
5 Dec 2018	EUR	5.497	5.505	5.497	5.497	5.497	-0.044 (-0.79%)	891
4 Dec 2018	EUR	5.536	5.545	5.535	5.541	5.541	-0.056 (-1.00%)	36,515
3 Dec 2018	EUR	5.597	5.597	5.597	5.597	5.597	+0.071 (+1.28%)	0
30 Nov 2018	EUR	5.56	5.56	5.526	5.526	5.526	-0.046 (-0.83%)	65,162
29 Nov 2018	EUR	5.596	5.597	5.561	5.5725	5.5725	+0.011 (+0.21%)	19,356
28 Nov 2018	EUR	5.586	5.586	5.561	5.561	5.561	-0.004 (-0.08%)	136,757
27 Nov 2018	EUR	5.577	5.577	5.532	5.5655	5.5655	-0.015 (-0.28%)	236,165
26 Nov 2018	EUR	5.581	5.581	5.581	5.581	5.581	+0.056 (+1.00%)	0
23 Nov 2018	EUR	5.5255	5.5255	5.5255	5.5255	5.5255	+0.013 (+0.24%)	0
22 Nov 2018	EUR	5.512	5.512	5.512	5.512	5.512	-0.02 (-0.36%)	158
21 Nov 2018	EUR	5.516	5.532	5.516	5.532	5.532	+0.004 (+0.07%)	936
20 Nov 2018	EUR	5.528	5.528	5.528	5.528	5.528	-0.048 (-0.86%)	5,000
19 Nov 2018	EUR	5.576	5.576	5.576	5.576	5.576	-0.04 (-0.71%)	247
16 Nov 2018	EUR	5.638	5.638	5.6	5.616	5.616	-0.004 (-0.08%)	9,387
15 Nov 2018	EUR	5.75	5.75	5.61	5.6205	5.6205	-0.103 (-1.81%)	83,556
14 Nov 2018	EUR	5.751	5.751	5.724	5.724	5.724	0.0 (0.0%)	2,733
13 Nov 2018	EUR	5.724	5.724	5.724	5.724	5.724	-0.018 (-0.31%)	4,740
12 Nov 2018	EUR	5.742	5.742	5.742	5.742	5.742	-0.024 (-0.41%)	148
9 Nov 2018	EUR	5.7655	5.7655	5.7655	5.7655	5.7655	-0.034 (-0.58%)	0
8 Nov 2018	EUR	5.799	5.799	5.799	5.799	5.799	+0.041 (+0.71%)	3,689
7 Nov 2018	EUR	5.758	5.758	5.751	5.758	5.758	+0.061 (+1.07%)	2,076
6 Nov 2018	EUR	5.7	5.703	5.694	5.697	5.697	-0.016 (-0.28%)	272,614

Unicorn Response |