ISH EDGE MSCI ERP MLTFCTR
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Dec 2020 |
EUR |
6.418 |
6.457 |
6.418 |
6.452 |
6.452 |
+0.047 (+0.73%)
|
10,799 |
| 22 Dec 2020 |
EUR |
6.392 |
6.405 |
6.381 |
6.405 |
6.405 |
+0.048 (+0.75%)
|
52,758 |
| 21 Dec 2020 |
EUR |
6.36 |
6.36 |
6.324 |
6.3575 |
6.3575 |
-0.121 (-1.87%)
|
8,145 |
| 18 Dec 2020 |
EUR |
6.5 |
6.5 |
6.477 |
6.4785 |
6.4785 |
-0.007 (-0.11%)
|
8,270 |
| 17 Dec 2020 |
EUR |
6.4855 |
6.4855 |
6.4855 |
6.4855 |
6.4855 |
+0.028 (+0.43%)
|
0 |
| 16 Dec 2020 |
EUR |
6.46 |
6.46 |
6.448 |
6.458 |
6.458 |
+0.064 (+1.00%)
|
16,485 |
| 15 Dec 2020 |
EUR |
6.394 |
6.394 |
6.394 |
6.394 |
6.394 |
+0.039 (+0.61%)
|
0 |
| 14 Dec 2020 |
EUR |
6.355 |
6.355 |
6.355 |
6.355 |
6.355 |
+0.061 (+0.97%)
|
0 |
| 11 Dec 2020 |
EUR |
6.294 |
6.294 |
6.294 |
6.294 |
6.294 |
-0.051 (-0.80%)
|
1,000 |
| 10 Dec 2020 |
EUR |
6.345 |
6.345 |
6.345 |
6.345 |
6.345 |
-0.03 (-0.48%)
|
712 |
| 9 Dec 2020 |
EUR |
6.37 |
6.394 |
6.37 |
6.3755 |
6.3755 |
+0.038 (+0.61%)
|
14,214 |
| 8 Dec 2020 |
EUR |
6.328 |
6.337 |
6.328 |
6.337 |
6.337 |
+0.004 (+0.06%)
|
34,813 |
| 7 Dec 2020 |
EUR |
6.313 |
6.333 |
6.313 |
6.333 |
6.333 |
-0.028 (-0.44%)
|
76,608 |
| 4 Dec 2020 |
EUR |
6.359 |
6.361 |
6.348 |
6.361 |
6.361 |
+0.013 (+0.20%)
|
1,414 |
| 3 Dec 2020 |
EUR |
6.355 |
6.355 |
6.331 |
6.348 |
6.348 |
+0.015 (+0.24%)
|
38,924 |
| 2 Dec 2020 |
EUR |
6.336 |
6.344 |
6.303 |
6.3325 |
6.3325 |
-0.035 (-0.56%)
|
69,766 |
| 1 Dec 2020 |
EUR |
6.358 |
6.368 |
6.358 |
6.368 |
6.368 |
+0.051 (+0.81%)
|
2 |
| 30 Nov 2020 |
EUR |
6.317 |
6.317 |
6.317 |
6.317 |
6.317 |
-0.021 (-0.33%)
|
332 |
| 27 Nov 2020 |
EUR |
6.335 |
6.338 |
6.335 |
6.338 |
6.338 |
+0.031 (+0.49%)
|
47,005 |
| 26 Nov 2020 |
EUR |
6.34 |
6.34 |
6.307 |
6.307 |
6.307 |
-0.03 (-0.47%)
|
19,149 |
| 25 Nov 2020 |
EUR |
6.327 |
6.338 |
6.327 |
6.337 |
6.337 |
+0.026 (+0.41%)
|
2,222 |
| 24 Nov 2020 |
EUR |
6.311 |
6.311 |
6.311 |
6.311 |
6.311 |
-0.004 (-0.07%)
|
11,267 |
| 23 Nov 2020 |
EUR |
6.3155 |
6.3155 |
6.3155 |
6.3155 |
6.3155 |
-0.006 (-0.09%)
|
0 |
| 20 Nov 2020 |
EUR |
6.311 |
6.323 |
6.311 |
6.3215 |
6.3215 |
+0.013 (+0.21%)
|
6 |
| 19 Nov 2020 |
EUR |
6.308 |
6.308 |
6.308 |
6.308 |
6.308 |
-0.018 (-0.28%)
|
700 |
| 18 Nov 2020 |
EUR |
6.285 |
6.331 |
6.282 |
6.326 |
6.326 |
+0.025 (+0.40%)
|
32,837 |
| 17 Nov 2020 |
EUR |
6.3005 |
6.3005 |
6.3005 |
6.3005 |
6.3005 |
-0.024 (-0.38%)
|
0 |
| 16 Nov 2020 |
EUR |
6.333 |
6.333 |
6.322 |
6.3245 |
6.3245 |
+0.05 (+0.79%)
|
44,975 |
| 13 Nov 2020 |
EUR |
6.276 |
6.28 |
6.275 |
6.275 |
6.275 |
+0.009 (+0.14%)
|
10,497 |
| 12 Nov 2020 |
EUR |
6.277 |
6.284 |
6.263 |
6.2665 |
6.2665 |
-0.038 (-0.61%)
|
21,244 |
