ISH EDGE MSCI ERP MLTFCTR
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
5 Nov 2018 |
EUR |
5.754 |
5.754 |
5.713 |
5.713 |
5.713 |
-0.057 (-0.99%)
|
6,428 |
2 Nov 2018 |
EUR |
5.779 |
5.79 |
5.77 |
5.77 |
5.77 |
+0.039 (+0.68%)
|
68,383 |
1 Nov 2018 |
EUR |
5.731 |
5.731 |
5.731 |
5.731 |
5.731 |
+0.049 (+0.86%)
|
4,220 |
31 Oct 2018 |
EUR |
5.682 |
5.682 |
5.682 |
5.682 |
5.682 |
+0.115 (+2.07%)
|
4,110 |
30 Oct 2018 |
EUR |
5.567 |
5.567 |
5.567 |
5.567 |
5.567 |
-0.01 (-0.18%)
|
8,430 |
29 Oct 2018 |
EUR |
5.579 |
5.579 |
5.577 |
5.577 |
5.577 |
+0.07 (+1.27%)
|
15,478 |
26 Oct 2018 |
EUR |
5.524 |
5.524 |
5.453 |
5.507 |
5.507 |
-0.04 (-0.72%)
|
244,477 |
25 Oct 2018 |
EUR |
5.547 |
5.547 |
5.547 |
5.547 |
5.547 |
+0.01 (+0.18%)
|
0 |
24 Oct 2018 |
EUR |
5.537 |
5.537 |
5.537 |
5.537 |
5.537 |
+0.024 (+0.44%)
|
4,904 |
23 Oct 2018 |
EUR |
5.513 |
5.513 |
5.513 |
5.513 |
5.513 |
-0.149 (-2.63%)
|
9,310 |
22 Oct 2018 |
EUR |
5.662 |
5.662 |
5.662 |
5.662 |
5.662 |
+0.012 (+0.21%)
|
2,932 |
19 Oct 2018 |
EUR |
5.656 |
5.656 |
5.65 |
5.65 |
5.65 |
-0.062 (-1.09%)
|
9,548 |
18 Oct 2018 |
EUR |
5.743 |
5.764 |
5.712 |
5.712 |
5.712 |
-0.01 (-0.17%)
|
15,884 |
17 Oct 2018 |
EUR |
5.779 |
5.779 |
5.709 |
5.722 |
5.722 |
-0.03 (-0.53%)
|
63,916 |
16 Oct 2018 |
EUR |
5.7525 |
5.7525 |
5.7525 |
5.7525 |
5.7525 |
+0.097 (+1.71%)
|
0 |
15 Oct 2018 |
EUR |
5.615 |
5.658 |
5.615 |
5.656 |
5.656 |
-0.056 (-0.98%)
|
84,572 |
12 Oct 2018 |
EUR |
5.712 |
5.712 |
5.712 |
5.712 |
5.712 |
+0.073 (+1.29%)
|
6,010 |
11 Oct 2018 |
EUR |
5.699 |
5.699 |
5.639 |
5.639 |
5.639 |
-0.122 (-2.12%)
|
24,543 |
10 Oct 2018 |
EUR |
5.832 |
5.871 |
5.761 |
5.761 |
5.761 |
-0.142 (-2.41%)
|
13,547 |
9 Oct 2018 |
EUR |
5.903 |
5.903 |
5.873 |
5.903 |
5.903 |
+0.028 (+0.48%)
|
27,250 |
8 Oct 2018 |
EUR |
5.925 |
5.925 |
5.875 |
5.875 |
5.875 |
-0.085 (-1.43%)
|
308,288 |
5 Oct 2018 |
EUR |
6 |
6 |
5.96 |
5.96 |
5.96 |
-0.032 (-0.53%)
|
19,782 |
4 Oct 2018 |
EUR |
6.032 |
6.032 |
5.992 |
5.992 |
5.992 |
-0.098 (-1.61%)
|
5,106 |
3 Oct 2018 |
EUR |
6.09 |
6.09 |
6.09 |
6.09 |
6.09 |
+0.021 (+0.35%)
|
483 |
2 Oct 2018 |
EUR |
6.056 |
6.069 |
6.056 |
6.069 |
6.069 |
-0.05 (-0.82%)
|
21,728 |
1 Oct 2018 |
EUR |
6.119 |
6.119 |
6.119 |
6.119 |
6.119 |
+0.035 (+0.57%)
|
7,890 |
28 Sep 2018 |
EUR |
6.08 |
6.095 |
6.08 |
6.0845 |
6.0845 |
-0.033 (-0.54%)
|
10,464 |
27 Sep 2018 |
EUR |
6.098 |
6.12 |
6.098 |
6.1175 |
6.1175 |
+0.011 (+0.19%)
|
14,824 |
26 Sep 2018 |
EUR |
6.1 |
6.106 |
6.1 |
6.106 |
6.106 |
0.0 (0.0%)
|
3,408 |
25 Sep 2018 |
EUR |
6.106 |
6.106 |
6.106 |
6.106 |
6.106 |
+0.03 (+0.49%)
|
274 |