ISH EDGE MSCI ERP MLTFCTR
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Sep 2018 |
EUR |
6.076 |
6.076 |
6.076 |
6.076 |
6.076 |
-0.025 (-0.41%)
|
9,020 |
| 21 Sep 2018 |
EUR |
6.095 |
6.101 |
6.079 |
6.101 |
6.101 |
+0.003 (+0.05%)
|
5,220 |
| 20 Sep 2018 |
EUR |
6.098 |
6.098 |
6.098 |
6.098 |
6.098 |
+0.031 (+0.51%)
|
0 |
| 19 Sep 2018 |
EUR |
6.055 |
6.072 |
6.055 |
6.067 |
6.067 |
+0.02 (+0.33%)
|
23,075 |
| 18 Sep 2018 |
EUR |
6.048 |
6.053 |
6.047 |
6.047 |
6.047 |
-0.002 (-0.03%)
|
7,283 |
| 17 Sep 2018 |
EUR |
6.049 |
6.049 |
6.049 |
6.049 |
6.049 |
+0.021 (+0.35%)
|
50 |
| 14 Sep 2018 |
EUR |
6.028 |
6.028 |
6.028 |
6.028 |
6.028 |
+0.011 (+0.18%)
|
122 |
| 13 Sep 2018 |
EUR |
6.03 |
6.03 |
6.005 |
6.017 |
6.017 |
-0.008 (-0.13%)
|
12,554 |
| 12 Sep 2018 |
EUR |
6.025 |
6.025 |
6.025 |
6.025 |
6.025 |
+0.035 (+0.58%)
|
327 |
| 11 Sep 2018 |
EUR |
5.973 |
5.99 |
5.973 |
5.99 |
5.99 |
+0.015 (+0.25%)
|
44,609 |
| 10 Sep 2018 |
EUR |
5.975 |
5.975 |
5.975 |
5.975 |
5.975 |
+0.019 (+0.32%)
|
356 |
| 7 Sep 2018 |
EUR |
5.943 |
5.956 |
5.923 |
5.956 |
5.956 |
+0.004 (+0.07%)
|
46,892 |
| 6 Sep 2018 |
EUR |
5.963 |
5.971 |
5.952 |
5.952 |
5.952 |
+0.013 (+0.22%)
|
3,663 |
| 5 Sep 2018 |
EUR |
6.024 |
6.024 |
5.939 |
5.939 |
5.939 |
-0.109 (-1.80%)
|
27,216 |
| 4 Sep 2018 |
EUR |
6.111 |
6.112 |
6.048 |
6.048 |
6.048 |
-0.038 (-0.62%)
|
21,004 |
| 3 Sep 2018 |
EUR |
6.086 |
6.089 |
6.086 |
6.086 |
6.086 |
+0.009 (+0.15%)
|
9,229 |
| 31 Aug 2018 |
EUR |
6.077 |
6.077 |
6.077 |
6.077 |
6.077 |
-0.062 (-1.02%)
|
82 |
| 30 Aug 2018 |
EUR |
6.1395 |
6.1395 |
6.1395 |
6.1395 |
6.1395 |
-0.028 (-0.45%)
|
9,315 |
| 29 Aug 2018 |
EUR |
6.156 |
6.167 |
6.149 |
6.167 |
6.167 |
+0.018 (+0.29%)
|
4,482 |
| 28 Aug 2018 |
EUR |
6.149 |
6.149 |
6.149 |
6.149 |
6.149 |
+0.065 (+1.06%)
|
8,793 |
| 24 Aug 2018 |
EUR |
6.0845 |
6.0845 |
6.0845 |
6.0845 |
6.0845 |
+0.012 (+0.20%)
|
0 |
| 23 Aug 2018 |
EUR |
6.0725 |
6.0725 |
6.0725 |
6.0725 |
6.0725 |
-0.019 (-0.32%)
|
0 |
| 22 Aug 2018 |
EUR |
6.084 |
6.099 |
6.084 |
6.092 |
6.092 |
+0.002 (+0.03%)
|
14,499 |
| 21 Aug 2018 |
EUR |
6.082 |
6.09 |
6.08 |
6.09 |
6.09 |
+0.017 (+0.28%)
|
39,146 |
| 20 Aug 2018 |
EUR |
6.065 |
6.074 |
6.065 |
6.073 |
6.073 |
+0.042 (+0.69%)
|
15,255 |
| 17 Aug 2018 |
EUR |
6.0315 |
6.0315 |
6.0315 |
6.0315 |
6.0315 |
-0.029 (-0.49%)
|
0 |
| 16 Aug 2018 |
EUR |
6.049 |
6.061 |
6.047 |
6.061 |
6.061 |
+0.017 (+0.28%)
|
11,440 |
| 15 Aug 2018 |
EUR |
6.044 |
6.044 |
6.044 |
6.044 |
6.044 |
-0.054 (-0.89%)
|
768 |
| 14 Aug 2018 |
EUR |
6.098 |
6.098 |
6.098 |
6.098 |
6.098 |
+0.022 (+0.36%)
|
200 |
| 13 Aug 2018 |
EUR |
6.045 |
6.076 |
6.045 |
6.076 |
6.076 |
+0.003 (+0.05%)
|
47,410 |
