ISH EDGE MSCI ERP MLTFCTR
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
19 Feb 2018 |
EUR |
5.88 |
5.88 |
5.88 |
5.88 |
5.88 |
-0.034 (-0.57%)
|
0 |
16 Feb 2018 |
EUR |
5.9135 |
5.9135 |
5.9135 |
5.9135 |
5.9135 |
+0.057 (+0.96%)
|
0 |
15 Feb 2018 |
EUR |
5.857 |
5.857 |
5.857 |
5.857 |
5.857 |
+0.087 (+1.51%)
|
17 |
14 Feb 2018 |
EUR |
5.77 |
5.77 |
5.77 |
5.77 |
5.77 |
+0.033 (+0.57%)
|
4,190 |
13 Feb 2018 |
EUR |
5.7375 |
5.7375 |
5.7375 |
5.7375 |
5.7375 |
-0.018 (-0.32%)
|
0 |
12 Feb 2018 |
EUR |
5.77 |
5.77 |
5.75 |
5.756 |
5.756 |
+0.015 (+0.26%)
|
8,045,210 |
9 Feb 2018 |
EUR |
5.741 |
5.7711 |
5.741 |
5.741 |
5.741 |
-0.016 (-0.28%)
|
8,067,573 |
8 Feb 2018 |
EUR |
5.803 |
5.803 |
5.757 |
5.757 |
5.757 |
-0.105 (-1.80%)
|
19,905 |
7 Feb 2018 |
EUR |
5.775 |
5.8625 |
5.775 |
5.8625 |
5.8625 |
+0.11 (+1.91%)
|
30,613 |
6 Feb 2018 |
EUR |
5.78 |
5.78 |
5.7525 |
5.7525 |
5.7525 |
-0.13 (-2.21%)
|
22,434 |
5 Feb 2018 |
EUR |
5.8825 |
5.8825 |
5.8825 |
5.8825 |
5.8825 |
-0.091 (-1.52%)
|
5,639 |
2 Feb 2018 |
EUR |
5.9735 |
5.9735 |
5.9735 |
5.9735 |
5.9735 |
-0.069 (-1.13%)
|
0 |
1 Feb 2018 |
EUR |
6.042 |
6.042 |
6.042 |
6.042 |
6.042 |
-0.015 (-0.24%)
|
0 |
31 Jan 2018 |
EUR |
6.0565 |
6.0565 |
6.0565 |
6.0565 |
6.0565 |
-0.021 (-0.34%)
|
122,730 |
30 Jan 2018 |
EUR |
6.1 |
6.1 |
6.077 |
6.077 |
6.077 |
-0.083 (-1.35%)
|
228,645 |
29 Jan 2018 |
EUR |
6.138 |
6.161 |
6.127 |
6.16 |
6.16 |
+0.036 (+0.59%)
|
125,212 |
26 Jan 2018 |
EUR |
6.1 |
6.124 |
6.1 |
6.124 |
6.124 |
+0.04 (+0.65%)
|
58,282 |
25 Jan 2018 |
EUR |
6.0845 |
6.0845 |
6.0845 |
6.0845 |
6.0845 |
-0.052 (-0.86%)
|
0 |
24 Jan 2018 |
EUR |
6.137 |
6.1607 |
6.129 |
6.137 |
6.137 |
-0.048 (-0.78%)
|
56,204 |
23 Jan 2018 |
EUR |
6.185 |
6.1885 |
6.161 |
6.185 |
6.185 |
+0.015 (+0.24%)
|
79,548 |
22 Jan 2018 |
EUR |
6.17 |
6.175 |
6.1635 |
6.17 |
6.17 |
+0.006 (+0.10%)
|
19,474 |
19 Jan 2018 |
EUR |
6.167 |
6.167 |
6.1633 |
6.164 |
6.164 |
+0.033 (+0.54%)
|
30,801 |
18 Jan 2018 |
EUR |
6.131 |
6.131 |
6.131 |
6.131 |
6.131 |
+0.023 (+0.38%)
|
0 |
17 Jan 2018 |
EUR |
6.089 |
6.108 |
6.0815 |
6.108 |
6.108 |
+0.015 (+0.24%)
|
29,326 |
16 Jan 2018 |
EUR |
6.0935 |
6.0935 |
6.0935 |
6.0935 |
6.0935 |
+0.013 (+0.22%)
|
0 |
15 Jan 2018 |
EUR |
6.089 |
6.089 |
6.08 |
6.08 |
6.08 |
-0.011 (-0.17%)
|
17,020 |
12 Jan 2018 |
EUR |
6.088 |
6.0925 |
6.0547 |
6.0905 |
6.0905 |
+0.036 (+0.59%)
|
12,473 |
11 Jan 2018 |
EUR |
6.0545 |
6.0545 |
6.0545 |
6.0545 |
6.0545 |
-0.004 (-0.06%)
|
0 |
10 Jan 2018 |
EUR |
6.058 |
6.058 |
6.058 |
6.058 |
6.058 |
-0.038 (-0.62%)
|
1,700 |
9 Jan 2018 |
EUR |
6.093 |
6.096 |
6.093 |
6.096 |
6.096 |
+0.038 (+0.63%)
|
2 |