ISH EDGE MSCI ERP MLTFCTR
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
8 Jan 2018 |
EUR |
6.058 |
6.058 |
6.058 |
6.058 |
6.058 |
+0.033 (+0.55%)
|
0 |
5 Jan 2018 |
EUR |
6.008 |
6.025 |
6.008 |
6.025 |
6.025 |
+0.056 (+0.94%)
|
11,504 |
4 Jan 2018 |
EUR |
5.966 |
5.969 |
5.966 |
5.969 |
5.969 |
+0.048 (+0.81%)
|
151,217 |
3 Jan 2018 |
EUR |
5.921 |
5.921 |
5.921 |
5.921 |
5.921 |
+0.036 (+0.62%)
|
83,790 |
2 Jan 2018 |
EUR |
5.8845 |
5.8845 |
5.8845 |
5.8845 |
5.8845 |
-0.025 (-0.43%)
|
0 |
29 Dec 2017 |
EUR |
5.91 |
5.91 |
5.91 |
5.91 |
5.91 |
+0.013 (+0.21%)
|
0 |
28 Dec 2017 |
EUR |
5.8975 |
5.8975 |
5.8975 |
5.8975 |
5.8975 |
+0.005 (+0.08%)
|
9,330 |
27 Dec 2017 |
EUR |
5.8925 |
5.8925 |
5.8925 |
5.8925 |
5.8925 |
+0.025 (+0.43%)
|
0 |
22 Dec 2017 |
EUR |
5.8675 |
5.8675 |
5.8675 |
5.8675 |
5.8675 |
-0.016 (-0.28%)
|
0 |
21 Dec 2017 |
EUR |
5.8838 |
5.8838 |
5.8838 |
5.8838 |
5.8838 |
-0.014 (-0.23%)
|
0 |
20 Dec 2017 |
EUR |
5.8975 |
5.8975 |
5.8975 |
5.8975 |
5.8975 |
+0.005 (+0.08%)
|
1,600 |
19 Dec 2017 |
EUR |
5.8925 |
5.8925 |
5.8925 |
5.8925 |
5.8925 |
-0.022 (-0.37%)
|
0 |
18 Dec 2017 |
EUR |
5.9141 |
5.9141 |
5.8966 |
5.9141 |
5.9141 |
+0.083 (+1.42%)
|
42,270 |
15 Dec 2017 |
EUR |
5.8312 |
5.8312 |
5.8312 |
5.8312 |
5.8312 |
-0.035 (-0.59%)
|
0 |
14 Dec 2017 |
EUR |
5.8657 |
5.8657 |
5.8657 |
5.8657 |
5.8657 |
+0.012 (+0.20%)
|
15,600 |
13 Dec 2017 |
EUR |
5.8537 |
5.8537 |
5.8537 |
5.8537 |
5.8537 |
+0.016 (+0.28%)
|
0 |
12 Dec 2017 |
EUR |
5.8375 |
5.8375 |
5.8375 |
5.8375 |
5.8375 |
+0.019 (+0.32%)
|
10,746 |
11 Dec 2017 |
EUR |
5.8187 |
5.8187 |
5.8187 |
5.8187 |
5.8187 |
-0.022 (-0.39%)
|
0 |
8 Dec 2017 |
EUR |
5.8412 |
5.8412 |
5.8412 |
5.8412 |
5.8412 |
+0.042 (+0.73%)
|
0 |
7 Dec 2017 |
EUR |
5.7988 |
5.7988 |
5.7988 |
5.7988 |
5.7988 |
+0.036 (+0.63%)
|
0 |
6 Dec 2017 |
EUR |
5.75 |
5.7625 |
5.75 |
5.7625 |
5.7625 |
-0.051 (-0.88%)
|
4,250 |
5 Dec 2017 |
EUR |
5.8137 |
5.8137 |
5.8137 |
5.8137 |
5.8137 |
+0.001 (+0.02%)
|
0 |
4 Dec 2017 |
EUR |
5.8125 |
5.8125 |
5.8125 |
5.8125 |
5.8125 |
+0.013 (+0.22%)
|
0 |
1 Dec 2017 |
EUR |
5.8 |
5.8 |
5.8 |
5.8 |
5.8 |
-0.022 (-0.39%)
|
18 |
30 Nov 2017 |
EUR |
5.8225 |
5.8225 |
5.8225 |
5.8225 |
5.8225 |
-0.033 (-0.56%)
|
41,517 |
29 Nov 2017 |
EUR |
5.8675 |
5.8675 |
5.855 |
5.855 |
5.855 |
+0.045 (+0.77%)
|
6,078 |
28 Nov 2017 |
EUR |
5.81 |
5.81 |
5.81 |
5.81 |
5.81 |
-0.003 (-0.06%)
|
1,000 |
27 Nov 2017 |
EUR |
5.8133 |
5.8133 |
5.8133 |
5.8133 |
5.8133 |
-0.022 (-0.37%)
|
27,500 |
24 Nov 2017 |
EUR |
5.835 |
5.835 |
5.835 |
5.835 |
5.835 |
+0.014 (+0.24%)
|
9,430 |
23 Nov 2017 |
EUR |
5.83 |
5.83 |
5.82 |
5.8213 |
5.8213 |
-0.034 (-0.58%)
|
286,717 |