ISH EDGE MSCI ERP MLTFCTR
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
22 Nov 2017 |
EUR |
5.855 |
5.855 |
5.855 |
5.855 |
5.855 |
+0.009 (+0.15%)
|
6,436 |
21 Nov 2017 |
EUR |
5.8425 |
5.855 |
5.8425 |
5.8463 |
5.8463 |
+0.019 (+0.32%)
|
204,469 |
20 Nov 2017 |
EUR |
5.825 |
5.8275 |
5.825 |
5.8275 |
5.8275 |
+0.033 (+0.56%)
|
120,165 |
17 Nov 2017 |
EUR |
5.795 |
5.795 |
5.795 |
5.795 |
5.795 |
+0.003 (+0.04%)
|
0 |
16 Nov 2017 |
EUR |
5.7925 |
5.7925 |
5.7925 |
5.7925 |
5.7925 |
+0.035 (+0.61%)
|
9,800 |
15 Nov 2017 |
EUR |
5.7575 |
5.7575 |
5.7575 |
5.7575 |
5.7575 |
-0.065 (-1.12%)
|
0 |
14 Nov 2017 |
EUR |
5.8225 |
5.8225 |
5.8225 |
5.8225 |
5.8225 |
-0.001 (-0.02%)
|
8,195 |
13 Nov 2017 |
EUR |
5.8238 |
5.8238 |
5.8238 |
5.8238 |
5.8238 |
-0.066 (-1.12%)
|
0 |
10 Nov 2017 |
EUR |
5.895 |
5.895 |
5.89 |
5.89 |
5.89 |
-0.007 (-0.13%)
|
358,968 |
9 Nov 2017 |
EUR |
5.9 |
5.9 |
5.8975 |
5.8975 |
5.8975 |
-0.076 (-1.28%)
|
1,841 |
7 Nov 2017 |
EUR |
5.9737 |
5.9737 |
5.9737 |
5.9737 |
5.9737 |
-0.002 (-0.03%)
|
0 |
6 Nov 2017 |
EUR |
5.9752 |
5.9752 |
5.9752 |
5.9752 |
5.9752 |
+0 (+0.0%)
|
711,618 |
3 Nov 2017 |
EUR |
5.975 |
5.975 |
5.975 |
5.975 |
5.975 |
+0.014 (+0.23%)
|
0 |
2 Nov 2017 |
EUR |
5.9612 |
5.9612 |
5.9612 |
5.9612 |
5.9612 |
-0.046 (-0.77%)
|
36,750 |
1 Nov 2017 |
EUR |
6.0075 |
6.0075 |
6.0075 |
6.0075 |
6.0075 |
+0.037 (+0.63%)
|
0 |
31 Oct 2017 |
EUR |
5.97 |
5.97 |
5.9675 |
5.97 |
5.97 |
-0.007 (-0.13%)
|
15,250 |
30 Oct 2017 |
EUR |
5.9775 |
5.9775 |
5.9775 |
5.9775 |
5.9775 |
+0.013 (+0.21%)
|
0 |
27 Oct 2017 |
EUR |
5.965 |
5.965 |
5.965 |
5.965 |
5.965 |
+0.092 (+1.58%)
|
2,000 |
26 Oct 2017 |
EUR |
5.8725 |
5.8725 |
5.8725 |
5.8725 |
5.8725 |
-0.003 (-0.04%)
|
6,300 |
25 Oct 2017 |
EUR |
5.875 |
5.875 |
5.875 |
5.875 |
5.875 |
-0.009 (-0.15%)
|
326 |
24 Oct 2017 |
EUR |
5.8838 |
5.8838 |
5.8838 |
5.8838 |
5.8838 |
-0.004 (-0.06%)
|
0 |
23 Oct 2017 |
EUR |
5.8875 |
5.8875 |
5.8875 |
5.8875 |
5.8875 |
+0.005 (+0.08%)
|
4,222,560 |
20 Oct 2017 |
EUR |
5.8825 |
5.8825 |
5.8825 |
5.8825 |
5.8825 |
+0.024 (+0.41%)
|
0 |
19 Oct 2017 |
EUR |
5.8587 |
5.8587 |
5.8587 |
5.8587 |
5.8587 |
-0.031 (-0.53%)
|
0 |
18 Oct 2017 |
EUR |
5.89 |
5.89 |
5.89 |
5.89 |
5.89 |
+0.003 (+0.04%)
|
372 |
17 Oct 2017 |
EUR |
5.8875 |
5.8875 |
5.8875 |
5.8875 |
5.8875 |
-0.022 (-0.38%)
|
0 |
16 Oct 2017 |
EUR |
5.91 |
5.91 |
5.91 |
5.91 |
5.91 |
0.0 (0.0%)
|
8,450 |
13 Oct 2017 |
EUR |
5.91 |
5.91 |
5.91 |
5.91 |
5.91 |
+0.035 (+0.60%)
|
193 |
11 Oct 2017 |
EUR |
5.875 |
5.875 |
5.875 |
5.875 |
5.875 |
+0.005 (+0.09%)
|
0 |
10 Oct 2017 |
EUR |
5.87 |
5.87 |
5.87 |
5.87 |
5.87 |
+0.003 (+0.04%)
|
819 |