ISH EDGE MSCI ERP MLTFCTR
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
24 Aug 2017 |
EUR |
5.6325 |
5.6325 |
5.6325 |
5.6325 |
5.6325 |
+0.02 (+0.36%)
|
0 |
23 Aug 2017 |
EUR |
5.6125 |
5.6125 |
5.6125 |
5.6125 |
5.6125 |
-0.02 (-0.36%)
|
62 |
22 Aug 2017 |
EUR |
5.6325 |
5.6325 |
5.6325 |
5.6325 |
5.6325 |
+0.033 (+0.58%)
|
2,270 |
21 Aug 2017 |
EUR |
5.6 |
5.6 |
5.6 |
5.6 |
5.6 |
+0.01 (+0.18%)
|
52 |
18 Aug 2017 |
EUR |
5.5825 |
5.59 |
5.5825 |
5.59 |
5.59 |
-0.072 (-1.28%)
|
7,922 |
17 Aug 2017 |
EUR |
5.6625 |
5.6625 |
5.6625 |
5.6625 |
5.6625 |
-0.013 (-0.22%)
|
102 |
16 Aug 2017 |
EUR |
5.675 |
5.675 |
5.675 |
5.675 |
5.675 |
+0.044 (+0.78%)
|
52 |
15 Aug 2017 |
EUR |
5.6312 |
5.6312 |
5.6312 |
5.6312 |
5.6312 |
+0.031 (+0.56%)
|
0 |
14 Aug 2017 |
EUR |
5.6 |
5.6 |
5.6 |
5.6 |
5.6 |
+0.04 (+0.72%)
|
900 |
11 Aug 2017 |
EUR |
5.56 |
5.56 |
5.56 |
5.56 |
5.56 |
-0.06 (-1.07%)
|
18 |
10 Aug 2017 |
EUR |
5.62 |
5.67 |
5.62 |
5.62 |
5.62 |
-0.06 (-1.06%)
|
530 |
9 Aug 2017 |
EUR |
5.68 |
5.68 |
5.68 |
5.68 |
5.68 |
-0.02 (-0.35%)
|
0 |
8 Aug 2017 |
EUR |
5.7 |
5.7 |
5.7 |
5.7 |
5.7 |
-0.005 (-0.09%)
|
1,800 |
7 Aug 2017 |
EUR |
5.72 |
5.72 |
5.705 |
5.705 |
5.705 |
+0.04 (+0.71%)
|
15,399 |
4 Aug 2017 |
EUR |
5.6649 |
5.6649 |
5.6649 |
5.6649 |
5.6649 |
-0 (0.0%)
|
2,858,576 |
3 Aug 2017 |
EUR |
5.665 |
5.665 |
5.665 |
5.665 |
5.665 |
-0.03 (-0.53%)
|
880,244 |
2 Aug 2017 |
EUR |
5.695 |
5.695 |
5.695 |
5.695 |
5.695 |
+0.062 (+1.11%)
|
330 |
1 Aug 2017 |
EUR |
5.6325 |
5.6325 |
5.6325 |
5.6325 |
5.6325 |
-0.006 (-0.11%)
|
19,763 |
31 Jul 2017 |
EUR |
5.6387 |
5.6387 |
5.6387 |
5.6387 |
5.6387 |
+0.004 (+0.07%)
|
0 |
28 Jul 2017 |
EUR |
5.635 |
5.635 |
5.635 |
5.635 |
5.635 |
-0.07 (-1.23%)
|
0 |
27 Jul 2017 |
EUR |
5.7051 |
5.7051 |
5.7051 |
5.7051 |
5.7051 |
+0.013 (+0.22%)
|
2,160 |
26 Jul 2017 |
EUR |
5.6925 |
5.6925 |
5.6925 |
5.6925 |
5.6925 |
+0.03 (+0.53%)
|
0 |
25 Jul 2017 |
EUR |
5.6625 |
5.6625 |
5.6625 |
5.6625 |
5.6625 |
+0.044 (+0.78%)
|
25,000 |
24 Jul 2017 |
EUR |
5.6188 |
5.6188 |
5.6188 |
5.6188 |
5.6188 |
-0.041 (-0.73%)
|
0 |
21 Jul 2017 |
EUR |
5.66 |
5.66 |
5.66 |
5.66 |
5.66 |
-0.054 (-0.94%)
|
28,268 |
20 Jul 2017 |
EUR |
5.7138 |
5.7138 |
5.7138 |
5.7138 |
5.7138 |
-0.029 (-0.50%)
|
0 |
19 Jul 2017 |
EUR |
5.7425 |
5.7425 |
5.7425 |
5.7425 |
5.7425 |
+0.039 (+0.68%)
|
0 |
18 Jul 2017 |
EUR |
5.7038 |
5.7038 |
5.7038 |
5.7038 |
5.7038 |
-0.055 (-0.96%)
|
0 |
17 Jul 2017 |
EUR |
5.7588 |
5.7588 |
5.7588 |
5.7588 |
5.7588 |
+0.026 (+0.46%)
|
0 |
14 Jul 2017 |
EUR |
5.7147 |
5.7325 |
5.7147 |
5.7325 |
5.7325 |
-0.006 (-0.11%)
|
541,814 |