ISH EDGE MSCI ERP MLTFCTR
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
13 Jul 2017 |
EUR |
5.72 |
5.7388 |
5.72 |
5.7387 |
5.7387 |
+0.025 (+0.44%)
|
18,995 |
12 Jul 2017 |
EUR |
5.7137 |
5.7137 |
5.7137 |
5.7137 |
5.7137 |
+0.079 (+1.40%)
|
14,300 |
11 Jul 2017 |
EUR |
5.635 |
5.635 |
5.635 |
5.635 |
5.635 |
-0.035 (-0.62%)
|
0 |
10 Jul 2017 |
EUR |
5.67 |
5.67 |
5.67 |
5.67 |
5.67 |
+0.029 (+0.51%)
|
230 |
7 Jul 2017 |
EUR |
5.6413 |
5.6413 |
5.6413 |
5.6413 |
5.6413 |
+0.004 (+0.07%)
|
151,764 |
6 Jul 2017 |
EUR |
5.6375 |
5.6375 |
5.6375 |
5.6375 |
5.6375 |
-0.021 (-0.38%)
|
0 |
5 Jul 2017 |
EUR |
5.659 |
5.659 |
5.659 |
5.659 |
5.659 |
+0.006 (+0.11%)
|
408,000 |
4 Jul 2017 |
EUR |
5.6525 |
5.6525 |
5.6525 |
5.6525 |
5.6525 |
-0.003 (-0.04%)
|
1 |
3 Jul 2017 |
EUR |
5.655 |
5.655 |
5.655 |
5.655 |
5.655 |
+0.043 (+0.76%)
|
175,000 |
30 Jun 2017 |
EUR |
5.6125 |
5.6125 |
5.6125 |
5.6125 |
5.6125 |
-0.037 (-0.66%)
|
0 |
29 Jun 2017 |
EUR |
5.65 |
5.65 |
5.65 |
5.65 |
5.65 |
-0.005 (-0.09%)
|
154,000 |
28 Jun 2017 |
EUR |
5.655 |
5.655 |
5.655 |
5.655 |
5.655 |
-0.019 (-0.33%)
|
500 |
27 Jun 2017 |
EUR |
5.6738 |
5.6738 |
5.6738 |
5.6738 |
5.6738 |
-0.066 (-1.15%)
|
0 |
26 Jun 2017 |
EUR |
5.74 |
5.74 |
5.74 |
5.74 |
5.74 |
+0.011 (+0.20%)
|
18 |
23 Jun 2017 |
EUR |
5.7287 |
5.7287 |
5.7287 |
5.7287 |
5.7287 |
-0.008 (-0.13%)
|
0 |
22 Jun 2017 |
EUR |
5.7363 |
5.7363 |
5.7363 |
5.7363 |
5.7363 |
-0.022 (-0.39%)
|
0 |
21 Jun 2017 |
EUR |
5.7588 |
5.7588 |
5.7588 |
5.7588 |
5.7588 |
-0.027 (-0.46%)
|
0 |
20 Jun 2017 |
EUR |
5.7998 |
5.8031 |
5.7856 |
5.7856 |
5.7856 |
-0.018 (-0.31%)
|
1,000,000 |
19 Jun 2017 |
EUR |
5.8037 |
5.8037 |
5.8037 |
5.8037 |
5.8037 |
+0.052 (+0.91%)
|
0 |
16 Jun 2017 |
EUR |
5.7512 |
5.7512 |
5.7512 |
5.7512 |
5.7512 |
+0.04 (+0.70%)
|
0 |
15 Jun 2017 |
EUR |
5.7112 |
5.7112 |
5.7112 |
5.7112 |
5.7112 |
-0.044 (-0.76%)
|
0 |
14 Jun 2017 |
EUR |
5.755 |
5.755 |
5.755 |
5.755 |
5.755 |
+0.003 (+0.04%)
|
0 |
13 Jun 2017 |
EUR |
5.7525 |
5.7525 |
5.7525 |
5.7525 |
5.7525 |
+0.029 (+0.50%)
|
0 |
12 Jun 2017 |
EUR |
5.7237 |
5.7237 |
5.7237 |
5.7237 |
5.7237 |
-0.049 (-0.85%)
|
0 |
9 Jun 2017 |
EUR |
5.7725 |
5.7725 |
5.7725 |
5.7725 |
5.7725 |
0.0 (0.0%)
|
0 |
8 Jun 2017 |
EUR |
5.7725 |
5.7725 |
5.7725 |
5.7725 |
5.7725 |
-0.001 (-0.02%)
|
0 |
7 Jun 2017 |
EUR |
5.7737 |
5.7737 |
5.7737 |
5.7737 |
5.7737 |
+0.015 (+0.26%)
|
0 |
6 Jun 2017 |
EUR |
5.7588 |
5.7588 |
5.7588 |
5.7588 |
5.7588 |
-0.04 (-0.69%)
|
0 |
5 Jun 2017 |
EUR |
5.7988 |
5.7988 |
5.7988 |
5.7988 |
5.7988 |
-0.015 (-0.26%)
|
0 |
2 Jun 2017 |
EUR |
5.8137 |
5.8137 |
5.8137 |
5.8137 |
5.8137 |
-0.004 (-0.07%)
|
0 |