ISH EDGE MSCI ERP MLTFCTR
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
1 Jun 2017 |
EUR |
5.8175 |
5.8175 |
5.8175 |
5.8175 |
5.8175 |
+0.035 (+0.61%)
|
0 |
31 May 2017 |
EUR |
5.783 |
5.783 |
5.7492 |
5.7825 |
5.7825 |
-0.005 (-0.09%)
|
300,000 |
30 May 2017 |
EUR |
5.7875 |
5.7875 |
5.7875 |
5.7875 |
5.7875 |
+0.015 (+0.26%)
|
2,781 |
26 May 2017 |
EUR |
5.7725 |
5.7725 |
5.7725 |
5.7725 |
5.7725 |
-0.015 (-0.26%)
|
0 |
25 May 2017 |
EUR |
5.8 |
5.8 |
5.782 |
5.7875 |
5.7875 |
+0.001 (+0.02%)
|
114,152 |
24 May 2017 |
EUR |
5.7862 |
5.7862 |
5.7862 |
5.7862 |
5.7862 |
+0.01 (+0.17%)
|
0 |
23 May 2017 |
EUR |
5.7763 |
5.7763 |
5.7763 |
5.7763 |
5.7763 |
+0.015 (+0.26%)
|
0 |
22 May 2017 |
EUR |
5.7613 |
5.7613 |
5.7613 |
5.7613 |
5.7613 |
+0.004 (+0.07%)
|
0 |
19 May 2017 |
EUR |
5.7575 |
5.7575 |
5.7575 |
5.7575 |
5.7575 |
+0.03 (+0.52%)
|
0 |
18 May 2017 |
EUR |
5.7275 |
5.7275 |
5.7275 |
5.7275 |
5.7275 |
-0.04 (-0.69%)
|
0 |
17 May 2017 |
EUR |
5.7675 |
5.7675 |
5.7675 |
5.7675 |
5.7675 |
-0.04 (-0.69%)
|
100,000 |
16 May 2017 |
EUR |
5.8075 |
5.8075 |
5.8075 |
5.8075 |
5.8075 |
-0.001 (-0.02%)
|
870 |
15 May 2017 |
EUR |
5.8087 |
5.8087 |
5.8087 |
5.8087 |
5.8087 |
-0.001 (-0.02%)
|
0 |
12 May 2017 |
EUR |
5.81 |
5.81 |
5.81 |
5.81 |
5.81 |
+0.003 (+0.04%)
|
28,434 |
11 May 2017 |
EUR |
5.8075 |
5.8075 |
5.8075 |
5.8075 |
5.8075 |
-0.055 (-0.94%)
|
0 |
10 May 2017 |
EUR |
5.8625 |
5.8625 |
5.8625 |
5.8625 |
5.8625 |
-0.001 (-0.02%)
|
0 |
9 May 2017 |
EUR |
5.8637 |
5.8637 |
5.8637 |
5.8637 |
5.8637 |
+0.036 (+0.62%)
|
0 |
8 May 2017 |
EUR |
5.8275 |
5.8275 |
5.8275 |
5.8275 |
5.8275 |
-0.011 (-0.19%)
|
0 |
5 May 2017 |
EUR |
5.8388 |
5.8388 |
5.8388 |
5.8388 |
5.8388 |
+0.051 (+0.89%)
|
0 |
4 May 2017 |
EUR |
5.7875 |
5.7875 |
5.7875 |
5.7875 |
5.7875 |
+0.014 (+0.24%)
|
32,000 |
3 May 2017 |
EUR |
5.7737 |
5.7737 |
5.7737 |
5.7737 |
5.7737 |
-0.006 (-0.11%)
|
0 |
2 May 2017 |
EUR |
5.78 |
5.78 |
5.78 |
5.78 |
5.78 |
+0.025 (+0.43%)
|
870 |
28 Apr 2017 |
EUR |
5.755 |
5.755 |
5.7425 |
5.755 |
5.755 |
-0.016 (-0.28%)
|
1,870 |
27 Apr 2017 |
EUR |
5.7634 |
5.7709 |
5.7634 |
5.7709 |
5.7709 |
-0 (-0.01%)
|
940,000 |
26 Apr 2017 |
EUR |
5.749 |
5.776 |
5.744 |
5.7713 |
5.7713 |
+0.033 (+0.57%)
|
530,000 |
25 Apr 2017 |
EUR |
5.7387 |
5.7387 |
5.7387 |
5.7387 |
5.7387 |
+0.031 (+0.55%)
|
0 |
24 Apr 2017 |
EUR |
5.7075 |
5.7075 |
5.7075 |
5.7075 |
5.7075 |
+0.066 (+1.17%)
|
3,310 |
21 Apr 2017 |
EUR |
5.6413 |
5.6413 |
5.6413 |
5.6413 |
5.6413 |
+0.013 (+0.24%)
|
0 |
20 Apr 2017 |
EUR |
5.628 |
5.628 |
5.628 |
5.628 |
5.628 |
-0.004 (-0.08%)
|
313,500 |
19 Apr 2017 |
EUR |
5.6325 |
5.6325 |
5.6325 |
5.6325 |
5.6325 |
+0.016 (+0.29%)
|
0 |