ISH EDGE MSCI ERP MLTFCTR
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
3 Mar 2017 |
EUR |
5.4863 |
5.4863 |
5.4863 |
5.4863 |
5.4863 |
-0.015 (-0.27%)
|
0 |
2 Mar 2017 |
EUR |
5.5012 |
5.5012 |
5.5012 |
5.5012 |
5.5012 |
+0.007 (+0.13%)
|
0 |
1 Mar 2017 |
EUR |
5.4938 |
5.4938 |
5.4938 |
5.4938 |
5.4938 |
+0.075 (+1.39%)
|
0 |
28 Feb 2017 |
EUR |
5.4184 |
5.4184 |
5.4184 |
5.4184 |
5.4184 |
+0.018 (+0.34%)
|
767 |
27 Feb 2017 |
EUR |
5.4 |
5.4 |
5.4 |
5.4 |
5.4 |
-0.006 (-0.11%)
|
0 |
24 Feb 2017 |
EUR |
5.4062 |
5.4062 |
5.4062 |
5.4062 |
5.4062 |
-0.034 (-0.62%)
|
0 |
23 Feb 2017 |
EUR |
5.44 |
5.44 |
5.44 |
5.44 |
5.44 |
-0.004 (-0.07%)
|
0 |
22 Feb 2017 |
EUR |
5.4437 |
5.4437 |
5.4437 |
5.4437 |
5.4437 |
-0.003 (-0.05%)
|
0 |
21 Feb 2017 |
EUR |
5.4463 |
5.4463 |
5.4463 |
5.4463 |
5.4463 |
+0.036 (+0.67%)
|
0 |
20 Feb 2017 |
EUR |
5.41 |
5.41 |
5.41 |
5.41 |
5.41 |
+0.015 (+0.28%)
|
0 |
17 Feb 2017 |
EUR |
5.395 |
5.395 |
5.395 |
5.395 |
5.395 |
-0.014 (-0.26%)
|
0 |
16 Feb 2017 |
EUR |
5.4088 |
5.4088 |
5.4088 |
5.4088 |
5.4088 |
-0.024 (-0.44%)
|
0 |
15 Feb 2017 |
EUR |
5.4325 |
5.4325 |
5.4325 |
5.4325 |
5.4325 |
+0.02 (+0.37%)
|
0 |
14 Feb 2017 |
EUR |
5.4125 |
5.4125 |
5.4125 |
5.4125 |
5.4125 |
-0.01 (-0.18%)
|
0 |
13 Feb 2017 |
EUR |
5.4225 |
5.4225 |
5.4225 |
5.4225 |
5.4225 |
+0.045 (+0.84%)
|
0 |
10 Feb 2017 |
EUR |
5.3775 |
5.3775 |
5.3775 |
5.3775 |
5.3775 |
+0.022 (+0.42%)
|
0 |
9 Feb 2017 |
EUR |
5.355 |
5.355 |
5.355 |
5.355 |
5.355 |
+0.033 (+0.61%)
|
0 |
8 Feb 2017 |
EUR |
5.3225 |
5.3225 |
5.3225 |
5.3225 |
5.3225 |
+0.02 (+0.38%)
|
0 |
7 Feb 2017 |
EUR |
5.3025 |
5.3025 |
5.3025 |
5.3025 |
5.3025 |
+0.02 (+0.38%)
|
0 |
6 Feb 2017 |
EUR |
5.2825 |
5.2825 |
5.2825 |
5.2825 |
5.2825 |
-0.031 (-0.59%)
|
250 |
3 Feb 2017 |
EUR |
5.3137 |
5.3137 |
5.3137 |
5.3137 |
5.3137 |
+0.022 (+0.43%)
|
0 |
2 Feb 2017 |
EUR |
5.2912 |
5.2912 |
5.2912 |
5.2912 |
5.2912 |
-0.004 (-0.07%)
|
0 |
1 Feb 2017 |
EUR |
5.295 |
5.295 |
5.295 |
5.295 |
5.295 |
+0.046 (+0.88%)
|
0 |
31 Jan 2017 |
EUR |
5.2488 |
5.2488 |
5.2488 |
5.2488 |
5.2488 |
-0.037 (-0.71%)
|
0 |
30 Jan 2017 |
EUR |
5.2862 |
5.2862 |
5.2862 |
5.2862 |
5.2862 |
-0.065 (-1.22%)
|
0 |
27 Jan 2017 |
EUR |
5.3514 |
5.3514 |
5.3514 |
5.3514 |
5.3514 |
+0.005 (+0.10%)
|
778 |
26 Jan 2017 |
EUR |
5.3463 |
5.3463 |
5.3463 |
5.3463 |
5.3463 |
+0.034 (+0.64%)
|
0 |
25 Jan 2017 |
EUR |
5.3125 |
5.3125 |
5.3125 |
5.3125 |
5.3125 |
+0.075 (+1.43%)
|
0 |
23 Jan 2017 |
EUR |
5.2375 |
5.2375 |
5.2375 |
5.2375 |
5.2375 |
-0.005 (-0.10%)
|
0 |
20 Jan 2017 |
EUR |
5.2425 |
5.2425 |
5.2425 |
5.2425 |
5.2425 |
-0.011 (-0.22%)
|
0 |