ISH EDGE MSCI ERP MLTFCTR
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
19 Jan 2017 |
EUR |
5.2538 |
5.2538 |
5.2538 |
5.2538 |
5.2538 |
+0.014 (+0.26%)
|
0 |
18 Jan 2017 |
EUR |
5.24 |
5.2472 |
5.24 |
5.24 |
5.24 |
-0.019 (-0.36%)
|
433,000 |
17 Jan 2017 |
EUR |
5.2588 |
5.2588 |
5.2588 |
5.2588 |
5.2588 |
+0.001 (+0.02%)
|
0 |
16 Jan 2017 |
EUR |
5.2575 |
5.2575 |
5.2575 |
5.2575 |
5.2575 |
-0.036 (-0.69%)
|
8,874 |
13 Jan 2017 |
EUR |
5.2938 |
5.2938 |
5.2938 |
5.2938 |
5.2938 |
+0.06 (+1.15%)
|
0 |
12 Jan 2017 |
EUR |
5.2337 |
5.2337 |
5.2337 |
5.2337 |
5.2337 |
-0.035 (-0.66%)
|
0 |
11 Jan 2017 |
EUR |
5.2687 |
5.2687 |
5.2687 |
5.2687 |
5.2687 |
+0.007 (+0.14%)
|
0 |
10 Jan 2017 |
EUR |
5.2613 |
5.2613 |
5.2613 |
5.2613 |
5.2613 |
+0.01 (+0.19%)
|
0 |
9 Jan 2017 |
EUR |
5.2512 |
5.2512 |
5.2512 |
5.2512 |
5.2512 |
-0.028 (-0.52%)
|
0 |
6 Jan 2017 |
EUR |
5.2787 |
5.2787 |
5.2787 |
5.2787 |
5.2787 |
-0.003 (-0.05%)
|
0 |
5 Jan 2017 |
EUR |
5.2812 |
5.2812 |
5.2812 |
5.2812 |
5.2812 |
+0.011 (+0.21%)
|
0 |
4 Jan 2017 |
EUR |
5.27 |
5.27 |
5.27 |
5.27 |
5.27 |
-0.014 (-0.26%)
|
0 |
3 Jan 2017 |
EUR |
5.2838 |
5.2838 |
5.2838 |
5.2838 |
5.2838 |
+0.04 (+0.76%)
|
0 |
30 Dec 2016 |
EUR |
5.2438 |
5.2438 |
5.2438 |
5.2438 |
5.2438 |
+0.014 (+0.26%)
|
0 |
29 Dec 2016 |
EUR |
5.23 |
5.23 |
5.23 |
5.23 |
5.23 |
-0.028 (-0.52%)
|
400 |
28 Dec 2016 |
EUR |
5.2575 |
5.2575 |
5.2575 |
5.2575 |
5.2575 |
+0.036 (+0.69%)
|
19,150 |
23 Dec 2016 |
EUR |
5.2213 |
5.2213 |
5.2213 |
5.2213 |
5.2213 |
+0.004 (+0.07%)
|
0 |
22 Dec 2016 |
EUR |
5.2175 |
5.2175 |
5.2175 |
5.2175 |
5.2175 |
-0.006 (-0.12%)
|
0 |
21 Dec 2016 |
EUR |
5.2237 |
5.2237 |
5.2237 |
5.2237 |
5.2237 |
-0.003 (-0.05%)
|
0 |
20 Dec 2016 |
EUR |
5.2263 |
5.2263 |
5.2263 |
5.2263 |
5.2263 |
+0.021 (+0.41%)
|
0 |
19 Dec 2016 |
EUR |
5.205 |
5.205 |
5.205 |
5.205 |
5.205 |
+0.009 (+0.17%)
|
0 |
16 Dec 2016 |
EUR |
5.1963 |
5.1963 |
5.1963 |
5.1963 |
5.1963 |
+0.021 (+0.41%)
|
0 |
15 Dec 2016 |
EUR |
5.175 |
5.175 |
5.175 |
5.175 |
5.175 |
+0.028 (+0.53%)
|
0 |
14 Dec 2016 |
EUR |
5.1475 |
5.1475 |
5.1475 |
5.1475 |
5.1475 |
-0.03 (-0.58%)
|
0 |
13 Dec 2016 |
EUR |
5.1775 |
5.1775 |
5.1775 |
5.1775 |
5.1775 |
+0.044 (+0.85%)
|
0 |
12 Dec 2016 |
EUR |
5.1338 |
5.1338 |
5.1338 |
5.1338 |
5.1338 |
-0.039 (-0.75%)
|
0 |
9 Dec 2016 |
EUR |
5.1725 |
5.1725 |
5.1725 |
5.1725 |
5.1725 |
+0.045 (+0.88%)
|
0 |
8 Dec 2016 |
EUR |
5.1275 |
5.1275 |
5.1275 |
5.1275 |
5.1275 |
+0.045 (+0.89%)
|
0 |
7 Dec 2016 |
EUR |
5.0825 |
5.0825 |
5.0825 |
5.0825 |
5.0825 |
+0.033 (+0.64%)
|
0 |
6 Dec 2016 |
EUR |
5.05 |
5.05 |
5.05 |
5.05 |
5.05 |
+0.03 (+0.60%)
|
0 |