ISH EDGE MSCI ERP MLTFCTR
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
5 Dec 2016 |
EUR |
5.02 |
5.02 |
5.02 |
5.02 |
5.02 |
+0.03 (+0.60%)
|
0 |
2 Dec 2016 |
EUR |
4.99 |
4.99 |
4.99 |
4.99 |
4.99 |
+0.011 (+0.21%)
|
0 |
1 Dec 2016 |
EUR |
4.9795 |
4.9795 |
4.9795 |
4.9795 |
4.9795 |
-0.044 (-0.88%)
|
0 |
30 Nov 2016 |
EUR |
5.0237 |
5.0237 |
5.0237 |
5.0237 |
5.0237 |
-0.011 (-0.22%)
|
0 |
29 Nov 2016 |
EUR |
5.035 |
5.035 |
5.035 |
5.035 |
5.035 |
+0.029 (+0.59%)
|
0 |
28 Nov 2016 |
EUR |
5.0055 |
5.0055 |
5.0055 |
5.0055 |
5.0055 |
-0.015 (-0.29%)
|
0 |
25 Nov 2016 |
EUR |
5.02 |
5.02 |
5.02 |
5.02 |
5.02 |
+0.012 (+0.25%)
|
414,247 |
24 Nov 2016 |
EUR |
5.0077 |
5.0077 |
5.0077 |
5.0077 |
5.0077 |
+0.01 (+0.20%)
|
0 |
23 Nov 2016 |
EUR |
4.9977 |
4.9977 |
4.9977 |
4.9977 |
4.9977 |
+0.005 (+0.10%)
|
0 |
22 Nov 2016 |
EUR |
4.9928 |
4.9928 |
4.9928 |
4.9928 |
4.9928 |
+0.024 (+0.48%)
|
0 |
21 Nov 2016 |
EUR |
4.969 |
4.969 |
4.969 |
4.969 |
4.969 |
+0.006 (+0.13%)
|
0 |
18 Nov 2016 |
EUR |
4.9625 |
4.9625 |
4.9625 |
4.9625 |
4.9625 |
-0.003 (-0.06%)
|
0 |
17 Nov 2016 |
EUR |
4.9655 |
4.9655 |
4.9655 |
4.9655 |
4.9655 |
+0.034 (+0.69%)
|
0 |
16 Nov 2016 |
EUR |
4.9315 |
4.9315 |
4.9315 |
4.9315 |
4.9315 |
+0.012 (+0.24%)
|
0 |
15 Nov 2016 |
EUR |
4.9195 |
4.9195 |
4.9195 |
4.9195 |
4.9195 |
+0.029 (+0.60%)
|
0 |
14 Nov 2016 |
EUR |
4.89 |
4.89 |
4.89 |
4.89 |
4.89 |
+0.021 (+0.42%)
|
0 |
11 Nov 2016 |
EUR |
4.8695 |
4.8695 |
4.8695 |
4.8695 |
4.8695 |
-0.035 (-0.72%)
|
0 |
10 Nov 2016 |
EUR |
4.905 |
4.905 |
4.905 |
4.905 |
4.905 |
-0.005 (-0.10%)
|
0 |
9 Nov 2016 |
EUR |
4.91 |
4.91 |
4.91 |
4.91 |
4.91 |
+0.078 (+1.61%)
|
8,979,940 |
8 Nov 2016 |
EUR |
4.832 |
4.832 |
4.832 |
4.832 |
4.832 |
+0.006 (+0.13%)
|
0 |
7 Nov 2016 |
EUR |
4.8255 |
4.8255 |
4.8255 |
4.8255 |
4.8255 |
+0.052 (+1.09%)
|
0 |
4 Nov 2016 |
EUR |
4.7735 |
4.7735 |
4.7735 |
4.7735 |
4.7735 |
-0.057 (-1.18%)
|
0 |
3 Nov 2016 |
EUR |
4.8305 |
4.8305 |
4.8305 |
4.8305 |
4.8305 |
+0.013 (+0.26%)
|
0 |
2 Nov 2016 |
EUR |
4.818 |
4.818 |
4.818 |
4.818 |
4.818 |
-0.048 (-0.98%)
|
0 |
1 Nov 2016 |
EUR |
4.8655 |
4.8655 |
4.8655 |
4.8655 |
4.8655 |
-0.054 (-1.11%)
|
0 |
31 Oct 2016 |
EUR |
4.92 |
4.92 |
4.92 |
4.92 |
4.92 |
+0.003 (+0.05%)
|
0 |
28 Oct 2016 |
EUR |
4.9175 |
4.9175 |
4.9175 |
4.9175 |
4.9175 |
-0.003 (-0.06%)
|
0 |
27 Oct 2016 |
EUR |
4.9205 |
4.9205 |
4.9205 |
4.9205 |
4.9205 |
-0.004 (-0.07%)
|
0 |
26 Oct 2016 |
EUR |
4.924 |
4.924 |
4.924 |
4.924 |
4.924 |
-0.013 (-0.25%)
|
0 |
25 Oct 2016 |
EUR |
4.9365 |
4.9365 |
4.9365 |
4.9365 |
4.9365 |
-0.013 (-0.27%)
|
0 |