ISH EDGE MSCI ERP MLTFCTR
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
24 Oct 2016 |
EUR |
4.95 |
4.95 |
4.95 |
4.95 |
4.95 |
0.0 (0.0%)
|
0 |
21 Oct 2016 |
EUR |
4.95 |
4.95 |
4.95 |
4.95 |
4.95 |
+0.006 (+0.12%)
|
37,790 |
20 Oct 2016 |
EUR |
4.944 |
4.944 |
4.944 |
4.944 |
4.944 |
-0.019 (-0.38%)
|
0 |
19 Oct 2016 |
EUR |
4.963 |
4.963 |
4.963 |
4.963 |
4.963 |
+0.025 (+0.50%)
|
0 |
18 Oct 2016 |
EUR |
4.9385 |
4.9385 |
4.9385 |
4.9385 |
4.9385 |
+0.082 (+1.69%)
|
0 |
17 Oct 2016 |
EUR |
4.8565 |
4.8565 |
4.8565 |
4.8565 |
4.8565 |
-0.036 (-0.75%)
|
0 |
14 Oct 2016 |
EUR |
4.893 |
4.893 |
4.893 |
4.893 |
4.893 |
+0.051 (+1.04%)
|
0 |
13 Oct 2016 |
EUR |
4.8425 |
4.8425 |
4.8425 |
4.8425 |
4.8425 |
-0.04 (-0.81%)
|
0 |
12 Oct 2016 |
EUR |
4.882 |
4.882 |
4.882 |
4.882 |
4.882 |
-0.044 (-0.89%)
|
0 |
11 Oct 2016 |
EUR |
4.926 |
4.926 |
4.926 |
4.926 |
4.926 |
+0.009 (+0.18%)
|
65,000 |
10 Oct 2016 |
EUR |
4.917 |
4.917 |
4.917 |
4.917 |
4.917 |
+0.022 (+0.45%)
|
0 |
7 Oct 2016 |
EUR |
4.895 |
4.895 |
4.895 |
4.895 |
4.895 |
-0.079 (-1.58%)
|
0 |
6 Oct 2016 |
EUR |
4.9735 |
4.9735 |
4.9735 |
4.9735 |
4.9735 |
-0.003 (-0.05%)
|
0 |
5 Oct 2016 |
EUR |
4.976 |
4.976 |
4.976 |
4.976 |
4.976 |
-0.059 (-1.17%)
|
25,000 |
4 Oct 2016 |
EUR |
5.035 |
5.035 |
5.035 |
5.035 |
5.035 |
+0.065 (+1.31%)
|
0 |
3 Oct 2016 |
EUR |
4.97 |
4.97 |
4.97 |
4.97 |
4.97 |
-0.002 (-0.04%)
|
2,935 |
30 Sep 2016 |
EUR |
4.972 |
4.972 |
4.972 |
4.972 |
4.972 |
+0.029 (+0.58%)
|
0 |
29 Sep 2016 |
EUR |
4.9435 |
4.9435 |
4.9435 |
4.9435 |
4.9435 |
-0.019 (-0.39%)
|
0 |
28 Sep 2016 |
EUR |
4.963 |
4.963 |
4.963 |
4.963 |
4.963 |
+0.04 (+0.81%)
|
0 |
27 Sep 2016 |
EUR |
4.923 |
4.923 |
4.923 |
4.923 |
4.923 |
+0.006 (+0.12%)
|
0 |
26 Sep 2016 |
EUR |
4.917 |
4.917 |
4.917 |
4.917 |
4.917 |
-0.075 (-1.50%)
|
0 |
23 Sep 2016 |
EUR |
4.992 |
4.992 |
4.992 |
4.992 |
4.992 |
-0.029 (-0.58%)
|
12,382 |
22 Sep 2016 |
EUR |
5.0213 |
5.0213 |
5.0213 |
5.0213 |
5.0213 |
+0.056 (+1.12%)
|
0 |
21 Sep 2016 |
EUR |
4.9655 |
4.9655 |
4.9655 |
4.9655 |
4.9655 |
+0.019 (+0.38%)
|
0 |
20 Sep 2016 |
EUR |
4.9465 |
4.9465 |
4.9465 |
4.9465 |
4.9465 |
+0.002 (+0.04%)
|
0 |
19 Sep 2016 |
EUR |
4.9445 |
4.9445 |
4.9445 |
4.9445 |
4.9445 |
+0.057 (+1.16%)
|
58,935 |
16 Sep 2016 |
EUR |
4.888 |
4.888 |
4.888 |
4.888 |
4.888 |
-0.044 (-0.90%)
|
20,000 |
15 Sep 2016 |
EUR |
4.9325 |
4.9325 |
4.9325 |
4.9325 |
4.9325 |
+0.034 (+0.68%)
|
0 |
14 Sep 2016 |
EUR |
4.899 |
4.899 |
4.899 |
4.899 |
4.899 |
+0.011 (+0.21%)
|
0 |
13 Sep 2016 |
EUR |
4.8885 |
4.8885 |
4.8885 |
4.8885 |
4.8885 |
-0.035 (-0.70%)
|
0 |