ISH EDGE MSCI ERP MLTFCTR
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
12 Sep 2016 |
EUR |
4.923 |
4.923 |
4.923 |
4.923 |
4.923 |
-0.041 (-0.83%)
|
5,945,322 |
9 Sep 2016 |
EUR |
4.964 |
4.964 |
4.964 |
4.964 |
4.964 |
-0.065 (-1.29%)
|
0 |
8 Sep 2016 |
EUR |
5.0287 |
5.0287 |
5.0287 |
5.0287 |
5.0287 |
-0.013 (-0.25%)
|
0 |
7 Sep 2016 |
EUR |
5.0412 |
5.0412 |
5.0412 |
5.0412 |
5.0412 |
+0.001 (+0.02%)
|
0 |
6 Sep 2016 |
EUR |
5.04 |
5.04 |
5.04 |
5.04 |
5.04 |
-0.01 (-0.20%)
|
0 |
5 Sep 2016 |
EUR |
5.05 |
5.05 |
5.05 |
5.05 |
5.05 |
+0.062 (+1.25%)
|
0 |
2 Sep 2016 |
EUR |
4.9875 |
4.9875 |
4.9875 |
4.9875 |
4.9875 |
+0.026 (+0.53%)
|
100,457 |
1 Sep 2016 |
EUR |
4.961 |
4.961 |
4.961 |
4.961 |
4.961 |
+0.021 (+0.44%)
|
0 |
31 Aug 2016 |
EUR |
4.9395 |
4.9395 |
4.9395 |
4.9395 |
4.9395 |
-0.035 (-0.71%)
|
0 |
30 Aug 2016 |
EUR |
4.975 |
4.975 |
4.975 |
4.975 |
4.975 |
+0.028 (+0.56%)
|
102,000 |
26 Aug 2016 |
EUR |
4.9475 |
4.9475 |
4.9475 |
4.9475 |
4.9475 |
+0.026 (+0.53%)
|
0 |
25 Aug 2016 |
EUR |
4.9215 |
4.9215 |
4.9215 |
4.9215 |
4.9215 |
-0.043 (-0.86%)
|
0 |
24 Aug 2016 |
EUR |
4.964 |
4.964 |
4.964 |
4.964 |
4.964 |
+0.009 (+0.19%)
|
2,000 |
23 Aug 2016 |
EUR |
4.9545 |
4.9545 |
4.9545 |
4.9545 |
4.9545 |
+0.053 (+1.09%)
|
0 |
22 Aug 2016 |
EUR |
4.939 |
4.939 |
4.901 |
4.901 |
4.901 |
+0.015 (+0.32%)
|
28,930 |
19 Aug 2016 |
EUR |
4.8855 |
4.8855 |
4.8855 |
4.8855 |
4.8855 |
-0.033 (-0.66%)
|
0 |
18 Aug 2016 |
EUR |
4.918 |
4.918 |
4.918 |
4.918 |
4.918 |
+0.068 (+1.40%)
|
0 |
17 Aug 2016 |
EUR |
4.85 |
4.85 |
4.85 |
4.85 |
4.85 |
-0.069 (-1.39%)
|
35,000 |
16 Aug 2016 |
EUR |
4.9185 |
4.9185 |
4.9185 |
4.9185 |
4.9185 |
-0.032 (-0.64%)
|
0 |
15 Aug 2016 |
EUR |
4.95 |
4.95 |
4.95 |
4.95 |
4.95 |
+0.012 (+0.24%)
|
0 |
12 Aug 2016 |
EUR |
4.938 |
4.938 |
4.938 |
4.938 |
4.938 |
-0.016 (-0.32%)
|
50,000 |
11 Aug 2016 |
EUR |
4.954 |
4.954 |
4.954 |
4.954 |
4.954 |
+0.022 (+0.45%)
|
65,000 |
10 Aug 2016 |
EUR |
4.932 |
4.932 |
4.932 |
4.932 |
4.932 |
+0.001 (+0.01%)
|
9,120,312 |
9 Aug 2016 |
EUR |
4.9315 |
4.9315 |
4.9315 |
4.9315 |
4.9315 |
+0.043 (+0.89%)
|
0 |
8 Aug 2016 |
EUR |
4.888 |
4.888 |
4.888 |
4.888 |
4.888 |
+0.017 (+0.34%)
|
0 |
5 Aug 2016 |
EUR |
4.8715 |
4.8715 |
4.8715 |
4.8715 |
4.8715 |
+0.071 (+1.49%)
|
0 |
4 Aug 2016 |
EUR |
4.8 |
4.8 |
4.8 |
4.8 |
4.8 |
+0.032 (+0.67%)
|
15,000 |
3 Aug 2016 |
EUR |
4.768 |
4.768 |
4.768 |
4.768 |
4.768 |
-0.022 (-0.46%)
|
150,000 |
2 Aug 2016 |
EUR |
4.79 |
4.791 |
4.79 |
4.79 |
4.79 |
-0.067 (-1.37%)
|
513,000 |
1 Aug 2016 |
EUR |
4.8565 |
4.8565 |
4.8565 |
4.8565 |
4.8565 |
-0.017 (-0.35%)
|
0 |