ISH EDGE MSCI ERP MLTFCTR
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
29 Jul 2016 |
EUR |
4.8735 |
4.8735 |
4.8735 |
4.8735 |
4.8735 |
+0.016 (+0.33%)
|
311 |
28 Jul 2016 |
EUR |
4.8575 |
4.8575 |
4.8575 |
4.8575 |
4.8575 |
+0.018 (+0.37%)
|
311 |
27 Jul 2016 |
EUR |
4.8395 |
4.8395 |
4.8395 |
4.8395 |
4.8395 |
-0.009 (-0.20%)
|
2,000,000 |
26 Jul 2016 |
EUR |
4.849 |
4.849 |
4.849 |
4.849 |
4.849 |
-0.008 (-0.16%)
|
0 |
25 Jul 2016 |
EUR |
4.857 |
4.858 |
4.857 |
4.857 |
4.857 |
+0.041 (+0.85%)
|
12,295 |
22 Jul 2016 |
EUR |
4.816 |
4.816 |
4.816 |
4.816 |
4.816 |
-0.027 (-0.56%)
|
1,789 |
21 Jul 2016 |
EUR |
4.843 |
4.843 |
4.843 |
4.843 |
4.843 |
-0.017 (-0.34%)
|
0 |
20 Jul 2016 |
EUR |
4.8595 |
4.8595 |
4.8595 |
4.8595 |
4.8595 |
+0.064 (+1.32%)
|
0 |
19 Jul 2016 |
EUR |
4.796 |
4.796 |
4.796 |
4.796 |
4.796 |
-0.017 (-0.34%)
|
0 |
18 Jul 2016 |
EUR |
4.8125 |
4.8125 |
4.8125 |
4.8125 |
4.8125 |
+0.043 (+0.89%)
|
600 |
15 Jul 2016 |
EUR |
4.77 |
4.77 |
4.77 |
4.77 |
4.77 |
-0.047 (-0.98%)
|
0 |
14 Jul 2016 |
EUR |
4.817 |
4.817 |
4.817 |
4.817 |
4.817 |
+0.048 (+1.01%)
|
32,078 |
13 Jul 2016 |
EUR |
4.769 |
4.769 |
4.769 |
4.769 |
4.769 |
+0.001 (+0.02%)
|
0 |
12 Jul 2016 |
EUR |
4.768 |
4.768 |
4.768 |
4.768 |
4.768 |
+0.055 (+1.17%)
|
0 |
11 Jul 2016 |
EUR |
4.713 |
4.713 |
4.713 |
4.713 |
4.713 |
+0.094 (+2.04%)
|
0 |
8 Jul 2016 |
EUR |
4.619 |
4.619 |
4.619 |
4.619 |
4.619 |
+0.081 (+1.77%)
|
0 |
7 Jul 2016 |
EUR |
4.5385 |
4.5385 |
4.5385 |
4.5385 |
4.5385 |
+0.059 (+1.33%)
|
0 |
6 Jul 2016 |
EUR |
4.479 |
4.479 |
4.479 |
4.479 |
4.479 |
-0.079 (-1.72%)
|
0 |
5 Jul 2016 |
EUR |
4.5575 |
4.5575 |
4.5575 |
4.5575 |
4.5575 |
-0.112 (-2.39%)
|
0 |
4 Jul 2016 |
EUR |
4.669 |
4.669 |
4.669 |
4.669 |
4.669 |
-0.059 (-1.25%)
|
0 |
1 Jul 2016 |
EUR |
4.728 |
4.728 |
4.728 |
4.728 |
4.728 |
+0.059 (+1.26%)
|
595 |
30 Jun 2016 |
EUR |
4.669 |
4.669 |
4.669 |
4.669 |
4.669 |
+0.04 (+0.86%)
|
0 |
29 Jun 2016 |
EUR |
4.629 |
4.629 |
4.629 |
4.629 |
4.629 |
+0.134 (+2.98%)
|
0 |
28 Jun 2016 |
EUR |
4.495 |
4.495 |
4.495 |
4.495 |
4.495 |
+0.112 (+2.54%)
|
0 |
27 Jun 2016 |
EUR |
4.3835 |
4.3835 |
4.3835 |
4.3835 |
4.3835 |
-0.255 (-5.49%)
|
0 |
24 Jun 2016 |
EUR |
4.638 |
4.638 |
4.638 |
4.638 |
4.638 |
-0.402 (-7.98%)
|
0 |
23 Jun 2016 |
EUR |
5.04 |
5.04 |
5.04 |
5.04 |
5.04 |
+0.049 (+0.97%)
|
0 |
22 Jun 2016 |
EUR |
4.9915 |
4.9915 |
4.9915 |
4.9915 |
4.9915 |
+0.032 (+0.64%)
|
0 |
21 Jun 2016 |
EUR |
4.96 |
4.96 |
4.96 |
4.96 |
4.96 |
+0.03 (+0.61%)
|
0 |
20 Jun 2016 |
EUR |
4.93 |
4.93 |
4.93 |
4.93 |
4.93 |
+0.203 (+4.28%)
|
0 |