ISH EDGE MSCI ERP MLTFCTR
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
17 Jun 2016 |
EUR |
4.7275 |
4.7275 |
4.7275 |
4.7275 |
4.7275 |
+0.044 (+0.95%)
|
0 |
16 Jun 2016 |
EUR |
4.683 |
4.683 |
4.683 |
4.683 |
4.683 |
-0.047 (-0.99%)
|
0 |
15 Jun 2016 |
EUR |
4.73 |
4.73 |
4.73 |
4.73 |
4.73 |
+0.048 (+1.01%)
|
5,400 |
14 Jun 2016 |
EUR |
4.6825 |
4.6825 |
4.6825 |
4.6825 |
4.6825 |
-0.098 (-2.04%)
|
0 |
13 Jun 2016 |
EUR |
4.772 |
4.78 |
4.772 |
4.78 |
4.78 |
-0.088 (-1.81%)
|
223,760 |
10 Jun 2016 |
EUR |
4.868 |
4.868 |
4.868 |
4.868 |
4.868 |
-0.108 (-2.17%)
|
0 |
9 Jun 2016 |
EUR |
4.976 |
4.976 |
4.976 |
4.976 |
4.976 |
-0.053 (-1.05%)
|
5,833 |
8 Jun 2016 |
EUR |
5.0287 |
5.0287 |
5.0287 |
5.0287 |
5.0287 |
-0.03 (-0.59%)
|
0 |
7 Jun 2016 |
EUR |
5.0587 |
5.0587 |
5.0587 |
5.0587 |
5.0587 |
+0.076 (+1.52%)
|
0 |
6 Jun 2016 |
EUR |
4.983 |
4.983 |
4.983 |
4.983 |
4.983 |
-0.022 (-0.45%)
|
5,000 |
3 Jun 2016 |
EUR |
5.0055 |
5.0055 |
5.0055 |
5.0055 |
5.0055 |
-0.044 (-0.88%)
|
0 |
2 Jun 2016 |
EUR |
5.05 |
5.05 |
5.05 |
5.05 |
5.05 |
0.0 (0.0%)
|
0 |
1 Jun 2016 |
EUR |
5.05 |
5.05 |
5.05 |
5.05 |
5.05 |
-0.052 (-1.03%)
|
0 |
31 May 2016 |
EUR |
5.1025 |
5.1025 |
5.1025 |
5.1025 |
5.1025 |
-0.003 (-0.05%)
|
0 |
27 May 2016 |
EUR |
5.105 |
5.105 |
5.105 |
5.105 |
5.105 |
+0.011 (+0.22%)
|
0 |
26 May 2016 |
EUR |
5.0938 |
5.0938 |
5.0938 |
5.0938 |
5.0938 |
+0.015 (+0.30%)
|
35,630 |
25 May 2016 |
EUR |
5.0788 |
5.0788 |
5.0788 |
5.0788 |
5.0788 |
+0.022 (+0.44%)
|
0 |
24 May 2016 |
EUR |
5.0563 |
5.0563 |
5.0563 |
5.0563 |
5.0563 |
+0.106 (+2.15%)
|
0 |
23 May 2016 |
EUR |
4.95 |
4.95 |
4.95 |
4.95 |
4.95 |
+0.06 (+1.23%)
|
125 |
20 May 2016 |
EUR |
4.89 |
4.89 |
4.89 |
4.89 |
4.89 |
0.0 (0.0%)
|
125 |
19 May 2016 |
EUR |
4.89 |
4.89 |
4.89 |
4.89 |
4.89 |
-0.018 (-0.36%)
|
125 |
18 May 2016 |
EUR |
4.9075 |
4.9075 |
4.9075 |
4.9075 |
4.9075 |
+0.033 (+0.68%)
|
0 |
17 May 2016 |
EUR |
4.8745 |
4.8745 |
4.8745 |
4.8745 |
4.8745 |
+0.013 (+0.27%)
|
0 |
16 May 2016 |
EUR |
4.8615 |
4.8615 |
4.8615 |
4.8615 |
4.8615 |
-0.006 (-0.12%)
|
0 |
13 May 2016 |
EUR |
4.8675 |
4.8675 |
4.8675 |
4.8675 |
4.8675 |
+0.019 (+0.39%)
|
0 |
12 May 2016 |
EUR |
4.8485 |
4.8485 |
4.8485 |
4.8485 |
4.8485 |
-0.017 (-0.34%)
|
0 |
11 May 2016 |
EUR |
4.865 |
4.865 |
4.865 |
4.865 |
4.865 |
-0.01 (-0.21%)
|
0 |
10 May 2016 |
EUR |
4.875 |
4.875 |
4.875 |
4.875 |
4.875 |
+0.036 (+0.74%)
|
0 |
9 May 2016 |
EUR |
4.839 |
4.839 |
4.839 |
4.839 |
4.839 |
+0.015 (+0.31%)
|
16,416 |
6 May 2016 |
EUR |
4.824 |
4.824 |
4.824 |
4.824 |
4.824 |
+0.006 (+0.12%)
|
16,666 |