ISH EDGE MSCI ERP MLTFCTR
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
5 May 2016 |
EUR |
4.818 |
4.818 |
4.818 |
4.818 |
4.818 |
+0.011 (+0.22%)
|
0 |
4 May 2016 |
EUR |
4.8075 |
4.8075 |
4.8075 |
4.8075 |
4.8075 |
-0.04 (-0.83%)
|
0 |
3 May 2016 |
EUR |
4.8475 |
4.8475 |
4.8475 |
4.8475 |
4.8475 |
-0.051 (-1.03%)
|
0 |
29 Apr 2016 |
EUR |
4.898 |
4.898 |
4.898 |
4.898 |
4.898 |
-0.07 (-1.41%)
|
0 |
28 Apr 2016 |
EUR |
4.968 |
4.968 |
4.968 |
4.968 |
4.968 |
+0.024 (+0.48%)
|
0 |
27 Apr 2016 |
EUR |
4.9445 |
4.9445 |
4.9445 |
4.9445 |
4.9445 |
+0.011 (+0.22%)
|
0 |
26 Apr 2016 |
EUR |
4.9335 |
4.9335 |
4.9335 |
4.9335 |
4.9335 |
+0.001 (+0.02%)
|
0 |
25 Apr 2016 |
EUR |
4.9325 |
4.9325 |
4.9325 |
4.9325 |
4.9325 |
+0.019 (+0.40%)
|
0 |
22 Apr 2016 |
EUR |
4.913 |
4.913 |
4.913 |
4.913 |
4.913 |
-0.022 (-0.45%)
|
0 |
21 Apr 2016 |
EUR |
4.935 |
4.935 |
4.935 |
4.935 |
4.935 |
-0.022 (-0.45%)
|
0 |
20 Apr 2016 |
EUR |
4.9575 |
4.9575 |
4.9575 |
4.9575 |
4.9575 |
-0.021 (-0.43%)
|
0 |
19 Apr 2016 |
EUR |
4.979 |
4.98 |
4.979 |
4.979 |
4.979 |
+0.07 (+1.44%)
|
17,000 |
18 Apr 2016 |
EUR |
4.9085 |
4.9085 |
4.9085 |
4.9085 |
4.9085 |
+0.018 (+0.37%)
|
0 |
15 Apr 2016 |
EUR |
4.8905 |
4.8905 |
4.8905 |
4.8905 |
4.8905 |
-0.029 (-0.59%)
|
0 |
14 Apr 2016 |
EUR |
4.9195 |
4.9195 |
4.9195 |
4.9195 |
4.9195 |
+0.012 (+0.24%)
|
0 |
13 Apr 2016 |
EUR |
4.9075 |
4.9075 |
4.9075 |
4.9075 |
4.9075 |
+0.071 (+1.47%)
|
0 |
12 Apr 2016 |
EUR |
4.8365 |
4.8365 |
4.8365 |
4.8365 |
4.8365 |
+0.014 (+0.29%)
|
0 |
11 Apr 2016 |
EUR |
4.8225 |
4.8225 |
4.8225 |
4.8225 |
4.8225 |
+0.022 (+0.46%)
|
0 |
8 Apr 2016 |
EUR |
4.8005 |
4.8005 |
4.8005 |
4.8005 |
4.8005 |
+0.036 (+0.76%)
|
0 |
7 Apr 2016 |
EUR |
4.7645 |
4.7645 |
4.7645 |
4.7645 |
4.7645 |
-0.036 (-0.75%)
|
0 |
6 Apr 2016 |
EUR |
4.8005 |
4.8005 |
4.8005 |
4.8005 |
4.8005 |
+0.021 (+0.44%)
|
0 |
5 Apr 2016 |
EUR |
4.7795 |
4.7795 |
4.7795 |
4.7795 |
4.7795 |
-0.053 (-1.10%)
|
0 |
4 Apr 2016 |
EUR |
4.8325 |
4.8325 |
4.8325 |
4.8325 |
4.8325 |
+0.013 (+0.27%)
|
0 |
1 Apr 2016 |
EUR |
4.8195 |
4.8195 |
4.8195 |
4.8195 |
4.8195 |
-0.049 (-1.01%)
|
0 |
31 Mar 2016 |
EUR |
4.8685 |
4.8685 |
4.8685 |
4.8685 |
4.8685 |
-0.036 (-0.73%)
|
0 |
30 Mar 2016 |
EUR |
4.9045 |
4.9045 |
4.9045 |
4.9045 |
4.9045 |
+0.056 (+1.15%)
|
0 |
29 Mar 2016 |
EUR |
4.8485 |
4.8485 |
4.8485 |
4.8485 |
4.8485 |
+0.027 (+0.56%)
|
0 |
24 Mar 2016 |
EUR |
4.8215 |
4.8215 |
4.8215 |
4.8215 |
4.8215 |
-0.056 (-1.15%)
|
0 |
23 Mar 2016 |
EUR |
4.8775 |
4.8775 |
4.8775 |
4.8775 |
4.8775 |
+0.007 (+0.14%)
|
0 |
22 Mar 2016 |
EUR |
4.8705 |
4.8705 |
4.8705 |
4.8705 |
4.8705 |
+0.007 (+0.14%)
|
0 |