ISH EDGE MSCI ERP MLTFCTR
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
21 Mar 2016 |
EUR |
4.8635 |
4.8635 |
4.8635 |
4.8635 |
4.8635 |
-0.018 (-0.38%)
|
0 |
18 Mar 2016 |
EUR |
4.882 |
4.882 |
4.882 |
4.882 |
4.882 |
+0.015 (+0.32%)
|
0 |
17 Mar 2016 |
EUR |
4.8665 |
4.8665 |
4.8665 |
4.8665 |
4.8665 |
-0.003 (-0.05%)
|
0 |
16 Mar 2016 |
EUR |
4.869 |
4.869 |
4.869 |
4.869 |
4.869 |
+0.009 (+0.17%)
|
0 |
15 Mar 2016 |
EUR |
4.8605 |
4.8605 |
4.8605 |
4.8605 |
4.8605 |
-0.043 (-0.88%)
|
0 |
14 Mar 2016 |
EUR |
4.9035 |
4.9035 |
4.9035 |
4.9035 |
4.9035 |
+0.049 (+1.00%)
|
0 |
11 Mar 2016 |
EUR |
4.855 |
4.855 |
4.855 |
4.855 |
4.855 |
+0.105 (+2.21%)
|
49,030 |
10 Mar 2016 |
EUR |
4.75 |
4.75 |
4.75 |
4.75 |
4.75 |
-0.083 (-1.71%)
|
19,800 |
9 Mar 2016 |
EUR |
4.8325 |
4.8325 |
4.8325 |
4.8325 |
4.8325 |
+0.024 (+0.49%)
|
0 |
8 Mar 2016 |
EUR |
4.809 |
4.809 |
4.809 |
4.809 |
4.809 |
-0.041 (-0.84%)
|
0 |
7 Mar 2016 |
EUR |
4.8495 |
4.8495 |
4.8495 |
4.8495 |
4.8495 |
-0.014 (-0.29%)
|
0 |
4 Mar 2016 |
EUR |
4.8635 |
4.8635 |
4.8635 |
4.8635 |
4.8635 |
+0.01 (+0.21%)
|
0 |
3 Mar 2016 |
EUR |
4.8535 |
4.8535 |
4.8535 |
4.8535 |
4.8535 |
-0.034 (-0.70%)
|
0 |
2 Mar 2016 |
EUR |
4.8875 |
4.8875 |
4.8875 |
4.8875 |
4.8875 |
+0.01 (+0.21%)
|
0 |
1 Mar 2016 |
EUR |
4.8775 |
4.8775 |
4.8775 |
4.8775 |
4.8775 |
+0.087 (+1.83%)
|
0 |
29 Feb 2016 |
EUR |
4.79 |
4.79 |
4.79 |
4.79 |
4.79 |
+0.025 (+0.51%)
|
150 |
26 Feb 2016 |
EUR |
4.7655 |
4.7655 |
4.7655 |
4.7655 |
4.7655 |
+0.066 (+1.40%)
|
0 |
25 Feb 2016 |
EUR |
4.6995 |
4.6995 |
4.6995 |
4.6995 |
4.6995 |
+0.04 (+0.85%)
|
0 |
24 Feb 2016 |
EUR |
4.66 |
4.66 |
4.66 |
4.66 |
4.66 |
-0.06 (-1.28%)
|
273,692 |
23 Feb 2016 |
EUR |
4.7205 |
4.7205 |
4.7205 |
4.7205 |
4.7205 |
-0.036 (-0.77%)
|
0 |
22 Feb 2016 |
EUR |
4.757 |
4.757 |
4.757 |
4.757 |
4.757 |
+0.038 (+0.82%)
|
0 |
19 Feb 2016 |
EUR |
4.7185 |
4.7185 |
4.7185 |
4.7185 |
4.7185 |
+0.009 (+0.20%)
|
0 |
18 Feb 2016 |
EUR |
4.709 |
4.709 |
4.709 |
4.709 |
4.709 |
0.0 (0.0%)
|
2,328 |
17 Feb 2016 |
EUR |
4.709 |
4.709 |
4.709 |
4.709 |
4.709 |
+0.118 (+2.58%)
|
0 |
16 Feb 2016 |
EUR |
4.5905 |
4.5905 |
4.5905 |
4.5905 |
4.5905 |
-0.016 (-0.35%)
|
0 |
15 Feb 2016 |
EUR |
4.6065 |
4.6065 |
4.6065 |
4.6065 |
4.6065 |
+0.123 (+2.74%)
|
0 |
12 Feb 2016 |
EUR |
4.4835 |
4.4835 |
4.4835 |
4.4835 |
4.4835 |
+0.099 (+2.25%)
|
0 |
11 Feb 2016 |
EUR |
4.385 |
4.385 |
4.385 |
4.385 |
4.385 |
-0.145 (-3.20%)
|
0 |
10 Feb 2016 |
EUR |
4.53 |
4.53 |
4.53 |
4.53 |
4.53 |
+0.132 (+3.00%)
|
0 |
9 Feb 2016 |
EUR |
4.398 |
4.398 |
4.398 |
4.398 |
4.398 |
-0.115 (-2.54%)
|
79,940 |