ISH EDGE MSCI ERP MLTFCTR
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
8 Feb 2016 |
EUR |
4.5125 |
4.5125 |
4.5125 |
4.5125 |
4.5125 |
-0.234 (-4.94%)
|
0 |
5 Feb 2016 |
EUR |
4.747 |
4.747 |
4.747 |
4.747 |
4.747 |
+0.001 (+0.01%)
|
102 |
4 Feb 2016 |
EUR |
4.7465 |
4.7465 |
4.7465 |
4.7465 |
4.7465 |
-0.033 (-0.68%)
|
0 |
3 Feb 2016 |
EUR |
4.779 |
4.779 |
4.779 |
4.779 |
4.779 |
-0.079 (-1.62%)
|
0 |
2 Feb 2016 |
EUR |
4.8575 |
4.8575 |
4.8575 |
4.8575 |
4.8575 |
-0.075 (-1.53%)
|
0 |
1 Feb 2016 |
EUR |
4.933 |
4.933 |
4.933 |
4.933 |
4.933 |
+0.032 (+0.64%)
|
0 |
29 Jan 2016 |
EUR |
4.9015 |
4.9015 |
4.9015 |
4.9015 |
4.9015 |
+0.097 (+2.01%)
|
0 |
28 Jan 2016 |
EUR |
4.805 |
4.805 |
4.805 |
4.805 |
4.805 |
-0.053 (-1.10%)
|
0 |
27 Jan 2016 |
EUR |
4.8585 |
4.8585 |
4.8585 |
4.8585 |
4.8585 |
+0.067 (+1.39%)
|
0 |
26 Jan 2016 |
EUR |
4.792 |
4.792 |
4.778 |
4.792 |
4.792 |
-0.041 (-0.84%)
|
70,749 |
25 Jan 2016 |
EUR |
4.8325 |
4.8325 |
4.8325 |
4.8325 |
4.8325 |
+0.049 (+1.01%)
|
0 |
22 Jan 2016 |
EUR |
4.784 |
4.784 |
4.784 |
4.784 |
4.784 |
+0.086 (+1.83%)
|
10,000 |
21 Jan 2016 |
EUR |
4.698 |
4.698 |
4.698 |
4.698 |
4.698 |
+0.07 (+1.50%)
|
0 |
20 Jan 2016 |
EUR |
4.6285 |
4.6285 |
4.6285 |
4.6285 |
4.6285 |
-0.15 (-3.15%)
|
0 |
19 Jan 2016 |
EUR |
4.779 |
4.779 |
4.779 |
4.779 |
4.779 |
+0.047 (+0.99%)
|
0 |
18 Jan 2016 |
EUR |
4.732 |
4.732 |
4.732 |
4.732 |
4.732 |
-0.026 (-0.56%)
|
0 |
15 Jan 2016 |
EUR |
4.7585 |
4.7585 |
4.7585 |
4.7585 |
4.7585 |
-0.139 (-2.83%)
|
0 |
14 Jan 2016 |
EUR |
4.897 |
4.897 |
4.897 |
4.897 |
4.897 |
-0.082 (-1.65%)
|
0 |
13 Jan 2016 |
EUR |
4.979 |
4.979 |
4.979 |
4.979 |
4.979 |
+0.024 (+0.48%)
|
0 |
12 Jan 2016 |
EUR |
4.955 |
4.955 |
4.955 |
4.955 |
4.955 |
+0.048 (+0.97%)
|
0 |
11 Jan 2016 |
EUR |
4.9075 |
4.9075 |
4.9075 |
4.9075 |
4.9075 |
-0.016 (-0.32%)
|
0 |
8 Jan 2016 |
EUR |
4.9235 |
4.9235 |
4.9235 |
4.9235 |
4.9235 |
-0.043 (-0.88%)
|
0 |
7 Jan 2016 |
EUR |
4.967 |
4.967 |
4.967 |
4.967 |
4.967 |
-0.113 (-2.22%)
|
0 |
6 Jan 2016 |
EUR |
5.08 |
5.08 |
5.08 |
5.08 |
5.08 |
-0.055 (-1.07%)
|
0 |
5 Jan 2016 |
EUR |
5.135 |
5.135 |
5.135 |
5.135 |
5.135 |
+0.033 (+0.64%)
|
0 |
4 Jan 2016 |
EUR |
5.1025 |
5.1025 |
5.1025 |
5.1025 |
5.1025 |
-0.14 (-2.67%)
|
0 |
31 Dec 2015 |
EUR |
5.2425 |
5.2425 |
5.2425 |
5.2425 |
5.2425 |
-0.015 (-0.29%)
|
0 |
30 Dec 2015 |
EUR |
5.2575 |
5.2575 |
5.2575 |
5.2575 |
5.2575 |
+0.018 (+0.33%)
|
0 |
29 Dec 2015 |
EUR |
5.24 |
5.24 |
5.24 |
5.24 |
5.24 |
+0.033 (+0.62%)
|
11,010 |
24 Dec 2015 |
EUR |
5.2075 |
5.2075 |
5.2075 |
5.2075 |
5.2075 |
+0.001 (+0.02%)
|
0 |