ISH EDGE MSCI ERP MLTFCTR
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
23 Dec 2015 |
EUR |
5.2062 |
5.2062 |
5.2062 |
5.2062 |
5.2062 |
+0.112 (+2.21%)
|
0 |
22 Dec 2015 |
EUR |
5.0938 |
5.0938 |
5.0938 |
5.0938 |
5.0938 |
-0.027 (-0.54%)
|
0 |
21 Dec 2015 |
EUR |
5.1212 |
5.1212 |
5.1212 |
5.1212 |
5.1212 |
-0.059 (-1.14%)
|
0 |
18 Dec 2015 |
EUR |
5.18 |
5.18 |
5.18 |
5.18 |
5.18 |
-0.026 (-0.50%)
|
11,000 |
17 Dec 2015 |
EUR |
5.2062 |
5.2062 |
5.2062 |
5.2062 |
5.2062 |
+0.021 (+0.41%)
|
0 |
16 Dec 2015 |
EUR |
5.185 |
5.185 |
5.185 |
5.185 |
5.185 |
+0.05 (+0.97%)
|
250 |
15 Dec 2015 |
EUR |
5.135 |
5.135 |
5.135 |
5.135 |
5.135 |
+0.119 (+2.37%)
|
0 |
14 Dec 2015 |
EUR |
5.0163 |
5.0163 |
5.0163 |
5.0163 |
5.0163 |
-0.068 (-1.33%)
|
0 |
11 Dec 2015 |
EUR |
5.0838 |
5.0838 |
5.0838 |
5.0838 |
5.0838 |
-0.087 (-1.69%)
|
0 |
10 Dec 2015 |
EUR |
5.1712 |
5.1712 |
5.1712 |
5.1712 |
5.1712 |
-0.022 (-0.43%)
|
0 |
9 Dec 2015 |
EUR |
5.1937 |
5.1937 |
5.1937 |
5.1937 |
5.1937 |
-0.086 (-1.63%)
|
0 |
8 Dec 2015 |
EUR |
5.28 |
5.28 |
5.28 |
5.28 |
5.28 |
-0.019 (-0.35%)
|
253,120 |
7 Dec 2015 |
EUR |
5.2988 |
5.2988 |
5.2988 |
5.2988 |
5.2988 |
+0.011 (+0.21%)
|
0 |
4 Dec 2015 |
EUR |
5.2875 |
5.29 |
5.2875 |
5.2875 |
5.2875 |
-0.035 (-0.66%)
|
20,000 |
3 Dec 2015 |
EUR |
5.3225 |
5.37 |
5.3225 |
5.3225 |
5.3225 |
-0.094 (-1.73%)
|
74,988 |
2 Dec 2015 |
EUR |
5.4162 |
5.4162 |
5.4162 |
5.4162 |
5.4162 |
-0.021 (-0.39%)
|
0 |
1 Dec 2015 |
EUR |
5.4375 |
5.4375 |
5.4375 |
5.4375 |
5.4375 |
+0.013 (+0.23%)
|
10,000 |
30 Nov 2015 |
EUR |
5.425 |
5.425 |
5.425 |
5.425 |
5.425 |
+0.029 (+0.53%)
|
0 |
27 Nov 2015 |
EUR |
5.3963 |
5.3963 |
5.3963 |
5.3963 |
5.3963 |
0.0 (0.0%)
|
0 |
26 Nov 2015 |
EUR |
5.3963 |
5.3963 |
5.3963 |
5.3963 |
5.3963 |
+0.06 (+1.13%)
|
0 |
25 Nov 2015 |
EUR |
5.3362 |
5.3362 |
5.3362 |
5.3362 |
5.3362 |
+0.092 (+1.76%)
|
0 |
24 Nov 2015 |
EUR |
5.2438 |
5.2438 |
5.2438 |
5.2438 |
5.2438 |
-0.082 (-1.55%)
|
0 |
23 Nov 2015 |
EUR |
5.3262 |
5.3262 |
5.3262 |
5.3262 |
5.3262 |
-0.004 (-0.07%)
|
0 |
20 Nov 2015 |
EUR |
5.33 |
5.33 |
5.33 |
5.33 |
5.33 |
-0.003 (-0.05%)
|
635 |
19 Nov 2015 |
EUR |
5.3325 |
5.3325 |
5.3325 |
5.3325 |
5.3325 |
+0.046 (+0.88%)
|
635 |
18 Nov 2015 |
EUR |
5.2862 |
5.2862 |
5.2862 |
5.2862 |
5.2862 |
0.0 (0.0%)
|
0 |
17 Nov 2015 |
EUR |
5.2862 |
5.2862 |
5.2862 |
5.2862 |
5.2862 |
+0.12 (+2.32%)
|
0 |
16 Nov 2015 |
EUR |
5.1662 |
5.1662 |
5.1662 |
5.1662 |
5.1662 |
-0.014 (-0.27%)
|
0 |
13 Nov 2015 |
EUR |
5.18 |
5.18 |
5.18 |
5.18 |
5.18 |
-0.004 (-0.07%)
|
12,800 |
12 Nov 2015 |
EUR |
5.1837 |
5.1837 |
5.1837 |
5.1837 |
5.1837 |
-0.062 (-1.19%)
|
0 |