ISH EDGE MSCI ERP MLTFCTR
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
11 Nov 2015 |
EUR |
5.2462 |
5.2462 |
5.2462 |
5.2462 |
5.2462 |
+0.058 (+1.11%)
|
0 |
10 Nov 2015 |
EUR |
5.1887 |
5.1887 |
5.1887 |
5.1887 |
5.1887 |
+0.007 (+0.14%)
|
0 |
9 Nov 2015 |
EUR |
5.1813 |
5.1813 |
5.1813 |
5.1813 |
5.1813 |
-0.037 (-0.72%)
|
0 |
6 Nov 2015 |
EUR |
5.2188 |
5.2188 |
5.2188 |
5.2188 |
5.2188 |
+0.028 (+0.53%)
|
0 |
5 Nov 2015 |
EUR |
5.1913 |
5.1913 |
5.1913 |
5.1913 |
5.1913 |
-0.035 (-0.67%)
|
0 |
4 Nov 2015 |
EUR |
5.2263 |
5.2263 |
5.2263 |
5.2263 |
5.2263 |
+0.03 (+0.58%)
|
0 |
3 Nov 2015 |
EUR |
5.1963 |
5.1963 |
5.1963 |
5.1963 |
5.1963 |
0.0 (0.0%)
|
0 |
2 Nov 2015 |
EUR |
5.1963 |
5.1963 |
5.1963 |
5.1963 |
5.1963 |
+0.029 (+0.56%)
|
0 |
30 Oct 2015 |
EUR |
5.1675 |
5.1675 |
5.1675 |
5.1675 |
5.1675 |
+0.014 (+0.27%)
|
6,700 |
29 Oct 2015 |
EUR |
5.1537 |
5.1537 |
5.1537 |
5.1537 |
5.1537 |
+0.005 (+0.10%)
|
0 |
28 Oct 2015 |
EUR |
5.1487 |
5.1487 |
5.1487 |
5.1487 |
5.1487 |
+0.028 (+0.54%)
|
0 |
27 Oct 2015 |
EUR |
5.1212 |
5.1212 |
5.1212 |
5.1212 |
5.1212 |
-0.048 (-0.92%)
|
0 |
26 Oct 2015 |
EUR |
5.1688 |
5.1688 |
5.1688 |
5.1688 |
5.1688 |
+0.03 (+0.58%)
|
0 |
23 Oct 2015 |
EUR |
5.139 |
5.139 |
5.139 |
5.139 |
5.139 |
+0.068 (+1.33%)
|
197,320 |
22 Oct 2015 |
EUR |
5.0713 |
5.0713 |
5.0713 |
5.0713 |
5.0713 |
+0.091 (+1.83%)
|
0 |
21 Oct 2015 |
EUR |
4.98 |
4.98 |
4.98 |
4.98 |
4.98 |
+0.005 (+0.11%)
|
0 |
20 Oct 2015 |
EUR |
4.9745 |
4.9745 |
4.9745 |
4.9745 |
4.9745 |
0.0 (0.0%)
|
0 |
19 Oct 2015 |
EUR |
4.9745 |
4.9745 |
4.9745 |
4.9745 |
4.9745 |
+0.018 (+0.35%)
|
0 |
16 Oct 2015 |
EUR |
4.957 |
4.957 |
4.957 |
4.957 |
4.957 |
+0.026 (+0.53%)
|
0 |
15 Oct 2015 |
EUR |
4.931 |
4.931 |
4.931 |
4.931 |
4.931 |
+0.038 (+0.78%)
|
0 |
14 Oct 2015 |
EUR |
4.893 |
4.893 |
4.893 |
4.893 |
4.893 |
-0.017 (-0.35%)
|
407,410 |
13 Oct 2015 |
EUR |
4.91 |
4.91 |
4.91 |
4.91 |
4.91 |
-0.052 (-1.05%)
|
0 |
12 Oct 2015 |
EUR |
4.962 |
4.962 |
4.962 |
4.962 |
4.962 |
-0.018 (-0.36%)
|
0 |
9 Oct 2015 |
EUR |
4.98 |
4.98 |
4.98 |
4.98 |
4.98 |
+0.002 (+0.04%)
|
0 |
8 Oct 2015 |
EUR |
4.978 |
4.978 |
4.978 |
4.978 |
4.978 |
+0.029 (+0.59%)
|
0 |
7 Oct 2015 |
EUR |
4.949 |
4.949 |
4.949 |
4.949 |
4.949 |
-0.013 (-0.26%)
|
0 |
6 Oct 2015 |
EUR |
4.962 |
4.962 |
4.962 |
4.962 |
4.962 |
+0.043 (+0.86%)
|
0 |
5 Oct 2015 |
EUR |
4.9195 |
4.9195 |
4.9195 |
4.9195 |
4.9195 |
+0.111 (+2.31%)
|
0 |
2 Oct 2015 |
EUR |
4.8085 |
4.8085 |
4.8085 |
4.8085 |
4.8085 |
-0.001 (-0.02%)
|
0 |
1 Oct 2015 |
EUR |
4.8095 |
4.8095 |
4.8095 |
4.8095 |
4.8095 |
-0.009 (-0.19%)
|
0 |