ISH EDGE MSCI ERP MLTFCTR
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
18 Aug 2020 |
EUR |
5.969 |
5.969 |
5.969 |
5.969 |
5.969 |
-0.013 (-0.22%)
|
3,000 |
17 Aug 2020 |
EUR |
5.936 |
5.982 |
5.936 |
5.982 |
5.982 |
+0.019 (+0.32%)
|
6,930 |
14 Aug 2020 |
EUR |
5.963 |
5.963 |
5.963 |
5.963 |
5.963 |
-0.068 (-1.12%)
|
0 |
13 Aug 2020 |
EUR |
6.0305 |
6.0305 |
6.0305 |
6.0305 |
6.0305 |
+0.011 (+0.19%)
|
0 |
12 Aug 2020 |
EUR |
6.018 |
6.019 |
6.018 |
6.019 |
6.019 |
+0.059 (+0.99%)
|
20,230 |
11 Aug 2020 |
EUR |
5.96 |
5.96 |
5.96 |
5.96 |
5.96 |
+0.04 (+0.67%)
|
800 |
10 Aug 2020 |
EUR |
5.9205 |
5.9205 |
5.9205 |
5.9205 |
5.9205 |
+0.007 (+0.13%)
|
0 |
7 Aug 2020 |
EUR |
5.92 |
5.92 |
5.913 |
5.913 |
5.913 |
+0.03 (+0.51%)
|
1,473,909 |
6 Aug 2020 |
EUR |
5.897 |
5.911 |
5.883 |
5.883 |
5.883 |
-0.043 (-0.73%)
|
65 |
5 Aug 2020 |
EUR |
5.926 |
5.926 |
5.926 |
5.926 |
5.926 |
+0.072 (+1.23%)
|
5,144 |
4 Aug 2020 |
EUR |
5.854 |
5.854 |
5.854 |
5.854 |
5.854 |
-0.025 (-0.43%)
|
0 |
3 Aug 2020 |
EUR |
5.879 |
5.879 |
5.879 |
5.879 |
5.879 |
+0.103 (+1.78%)
|
0 |
31 Jul 2020 |
EUR |
5.788 |
5.788 |
5.776 |
5.776 |
5.776 |
-0.049 (-0.84%)
|
1,482 |
30 Jul 2020 |
EUR |
5.825 |
5.825 |
5.825 |
5.825 |
5.825 |
-0.084 (-1.41%)
|
388,959 |
29 Jul 2020 |
EUR |
5.894 |
5.917 |
5.894 |
5.9085 |
5.9085 |
+0.002 (+0.03%)
|
54,211 |
28 Jul 2020 |
EUR |
5.907 |
5.907 |
5.907 |
5.907 |
5.907 |
+0.036 (+0.62%)
|
0 |
27 Jul 2020 |
EUR |
5.8705 |
5.8705 |
5.8705 |
5.8705 |
5.8705 |
-0.011 (-0.19%)
|
0 |
24 Jul 2020 |
EUR |
5.8815 |
5.8815 |
5.8815 |
5.8815 |
5.8815 |
-0.1 (-1.67%)
|
0 |
23 Jul 2020 |
EUR |
5.9815 |
5.9815 |
5.9815 |
5.9815 |
5.9815 |
+0.018 (+0.31%)
|
40,000 |
22 Jul 2020 |
EUR |
5.949 |
5.963 |
5.949 |
5.963 |
5.963 |
-0.042 (-0.69%)
|
2,134 |
21 Jul 2020 |
EUR |
6.04 |
6.04 |
6 |
6.0045 |
6.0045 |
-0.012 (-0.20%)
|
380 |
20 Jul 2020 |
EUR |
6.0165 |
6.0165 |
6.0165 |
6.0165 |
6.0165 |
+0.059 (+0.99%)
|
0 |
17 Jul 2020 |
EUR |
5.9575 |
5.9575 |
5.9575 |
5.9575 |
5.9575 |
+0.011 (+0.18%)
|
0 |
16 Jul 2020 |
EUR |
5.947 |
5.947 |
5.947 |
5.947 |
5.947 |
-0.011 (-0.18%)
|
0 |
15 Jul 2020 |
EUR |
5.94 |
5.958 |
5.926 |
5.958 |
5.958 |
+0.105 (+1.79%)
|
5,207 |
14 Jul 2020 |
EUR |
5.853 |
5.853 |
5.841 |
5.853 |
5.853 |
-0.047 (-0.80%)
|
14,044 |
13 Jul 2020 |
EUR |
5.9 |
5.9 |
5.897 |
5.9 |
5.9 |
+0.059 (+1.02%)
|
2,677 |
10 Jul 2020 |
EUR |
5.8405 |
5.8405 |
5.8405 |
5.8405 |
5.8405 |
+0.036 (+0.63%)
|
0 |
9 Jul 2020 |
EUR |
5.804 |
5.804 |
5.804 |
5.804 |
5.804 |
-0.028 (-0.48%)
|
0 |
8 Jul 2020 |
EUR |
5.851 |
5.851 |
5.832 |
5.832 |
5.832 |
-0.017 (-0.28%)
|
2,512 |