ISH EDGE MSCI ERP MLTFCTR Recent Share Price (LSE:IFSE)

LSE:IFSE - ISH EDGE MSCI ERP MLTFCTR ISH EDGE MSCI ERP MLTFCTR
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Jul 2020	EUR	5.854	5.854	5.841	5.8485	5.8485	-0.002 (-0.03%)	3,890
6 Jul 2020	EUR	5.842	5.85	5.83	5.85	5.85	+0.067 (+1.15%)	410,612
3 Jul 2020	EUR	5.7835	5.7835	5.7835	5.7835	5.7835	-0.021 (-0.35%)	0
2 Jul 2020	EUR	5.78	5.804	5.773	5.804	5.804	+0.117 (+2.06%)	677,328
1 Jul 2020	EUR	5.687	5.687	5.687	5.687	5.687	-0.029 (-0.52%)	814
30 Jun 2020	EUR	5.7165	5.7165	5.7165	5.7165	5.7165	+0.015 (+0.25%)	0
29 Jun 2020	EUR	5.702	5.702	5.702	5.702	5.702	-0.023 (-0.40%)	0
26 Jun 2020	EUR	5.748	5.751	5.725	5.725	5.725	+0.025 (+0.44%)	15,150
25 Jun 2020	EUR	5.7	5.7	5.7	5.7	5.7	-0.026 (-0.45%)	0
24 Jun 2020	EUR	5.726	5.726	5.726	5.726	5.726	-0.088 (-1.51%)	552
23 Jun 2020	EUR	5.805	5.814	5.799	5.814	5.814	+0.056 (+0.96%)	20,309
22 Jun 2020	EUR	5.757	5.769	5.757	5.7585	5.7585	-0.021 (-0.35%)	30,460
19 Jun 2020	EUR	5.777	5.779	5.777	5.779	5.779	-0.007 (-0.12%)	34,469
18 Jun 2020	EUR	5.787	5.787	5.786	5.786	5.786	-0.006 (-0.10%)	6,700
17 Jun 2020	EUR	5.797	5.797	5.792	5.792	5.792	+0.019 (+0.33%)	678
16 Jun 2020	EUR	5.773	5.773	5.773	5.773	5.773	+0.21 (+3.77%)	6,000
15 Jun 2020	EUR	5.563	5.563	5.563	5.563	5.563	-0.075 (-1.33%)	2,342
12 Jun 2020	EUR	5.642	5.642	5.638	5.638	5.638	+0.057 (+1.02%)	2,436
11 Jun 2020	EUR	5.581	5.581	5.581	5.581	5.581	-0.195 (-3.37%)	0
10 Jun 2020	EUR	5.8	5.8	5.762	5.7755	5.7755	+0.013 (+0.22%)	4,733
9 Jun 2020	EUR	5.763	5.763	5.763	5.763	5.763	-0.081 (-1.39%)	0
8 Jun 2020	EUR	5.844	5.846	5.844	5.844	5.844	-0.019 (-0.32%)	539
5 Jun 2020	EUR	5.863	5.863	5.863	5.863	5.863	+0.098 (+1.69%)	0
4 Jun 2020	EUR	5.778	5.795	5.752	5.7655	5.7655	-0.029 (-0.49%)	25,723
3 Jun 2020	EUR	5.758	5.794	5.758	5.794	5.794	+0.119 (+2.10%)	1,026
2 Jun 2020	EUR	5.684	5.688	5.675	5.675	5.675	+0.018 (+0.33%)	45,078
1 Jun 2020	EUR	5.6565	5.6565	5.6565	5.6565	5.6565	+0.062 (+1.12%)	0
29 May 2020	EUR	5.598	5.598	5.594	5.594	5.594	-0.071 (-1.25%)	9,041
28 May 2020	EUR	5.65	5.665	5.65	5.665	5.665	+0.095 (+1.71%)	7,314
27 May 2020	EUR	5.6	5.626	5.561	5.57	5.57	-0.013 (-0.23%)	14,014

First
4
5
6
7
8
Last

Unicorn Response |