ISH EDGE MSCI ERP MLTFCTR Recent Share Price (LSE:IFSE)

LSE:IFSE - ISH EDGE MSCI ERP MLTFCTR ISH EDGE MSCI ERP MLTFCTR
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 May 2020	EUR	5.583	5.583	5.583	5.583	5.583	+0.137 (+2.51%)	1,000
22 May 2020	EUR	5.398	5.447	5.398	5.4465	5.4465	-0.002 (-0.03%)	902
21 May 2020	EUR	5.448	5.448	5.448	5.448	5.448	+0.019 (+0.35%)	14
20 May 2020	EUR	5.429	5.429	5.429	5.429	5.429	+0.008 (+0.15%)	36
19 May 2020	EUR	5.421	5.421	5.416	5.421	5.421	+0.04 (+0.74%)	110,369
18 May 2020	EUR	5.363	5.381	5.363	5.381	5.381	+0.093 (+1.76%)	31,560
15 May 2020	EUR	5.288	5.29	5.288	5.288	5.288	+0.074 (+1.42%)	43,730
14 May 2020	EUR	5.228	5.228	5.173	5.214	5.214	-0.125 (-2.34%)	511
13 May 2020	EUR	5.387	5.387	5.339	5.339	5.339	-0.095 (-1.74%)	18,184
12 May 2020	EUR	5.4335	5.4335	5.4335	5.4335	5.4335	+0.008 (+0.15%)	0
11 May 2020	EUR	5.51	5.51	5.405	5.4255	5.4255	+0.017 (+0.31%)	9,863
7 May 2020	EUR	5.408	5.409	5.4	5.409	5.409	+0.033 (+0.61%)	619,942
6 May 2020	EUR	5.376	5.402	5.376	5.376	5.376	+0.013 (+0.25%)	10,837
5 May 2020	EUR	5.333	5.809	5.333	5.3625	5.3625	+0.091 (+1.74%)	779
4 May 2020	EUR	5.271	5.271	5.271	5.271	5.271	-0.009 (-0.17%)	1,500
1 May 2020	EUR	5.28	5.28	5.28	5.28	5.28	-0.269 (-4.85%)	0
30 Apr 2020	EUR	5.555	5.556	5.549	5.549	5.549	+0.038 (+0.69%)	2,150
29 Apr 2020	EUR	5.511	5.511	5.511	5.511	5.511	+0.056 (+1.03%)	62
28 Apr 2020	EUR	5.455	5.455	5.454	5.455	5.455	+0.086 (+1.61%)	6,010
27 Apr 2020	EUR	5.3685	5.3685	5.3685	5.3685	5.3685	+0.062 (+1.18%)	0
24 Apr 2020	EUR	5.254	5.306	5.253	5.306	5.306	-0.015 (-0.27%)	40,131
23 Apr 2020	EUR	5.3205	5.3205	5.3205	5.3205	5.3205	+0.064 (+1.21%)	0
22 Apr 2020	EUR	5.257	5.257	5.257	5.257	5.257	+0.051 (+0.97%)	25
21 Apr 2020	EUR	5.2065	5.2065	5.2065	5.2065	5.2065	-0.096 (-1.80%)	2,025
20 Apr 2020	EUR	5.302	5.302	5.302	5.302	5.302	+0.041 (+0.78%)	0
17 Apr 2020	EUR	5.261	5.261	5.261	5.261	5.261	+0.107 (+2.09%)	344
16 Apr 2020	EUR	5.1535	5.1535	5.1535	5.1535	5.1535	+0.025 (+0.49%)	0
15 Apr 2020	EUR	5.1285	5.1285	5.1285	5.1285	5.1285	-0.163 (-3.08%)	0
14 Apr 2020	EUR	5.314	5.314	5.2916	5.2916	5.2916	+0.028 (+0.52%)	34,105
9 Apr 2020	EUR	5.2	5.264	5.2	5.264	5.264	+0.086 (+1.67%)	29,300

First
5
6
7
8
9
Last

Unicorn Response |