LSE:IFSE - ISH EDGE MSCI ERP MLTFCTR ISH EDGE MSCI ERP MLTFCTR
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance (Live Price) Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
8 Apr 2020 EUR 5.1775 5.1775 5.1775 5.1775 5.1775 -0.009 (-0.18%) 0
7 Apr 2020 EUR 5.187 5.187 5.187 5.187 5.187 +0.144 (+2.87%) 96
6 Apr 2020 EUR 5.0425 5.0425 5.0425 5.0425 5.0425 +0.162 (+3.32%) 0
3 Apr 2020 EUR 4.8805 4.8805 4.8805 4.8805 4.8805 -0.05 (-1.01%) 0
2 Apr 2020 EUR 4.9305 4.9305 4.9305 4.9305 4.9305 -0.006 (-0.13%) 0
1 Apr 2020 EUR 4.937 4.937 4.937 4.937 4.937 -0.094 (-1.87%) 88
31 Mar 2020 EUR 5.003 5.031 5.002 5.031 5.031 +0.102 (+2.08%) 23,167
30 Mar 2020 EUR 4.909 4.9285 4.909 4.9285 4.9285 +0.064 (+1.32%) 1,097,143
27 Mar 2020 EUR 4.881 4.897 4.84 4.8645 4.8645 -0.03 (-0.61%) 13,216
26 Mar 2020 EUR 4.8945 4.8945 4.891 4.8945 4.8945 +0.128 (+2.69%) 2,259
25 Mar 2020 EUR 4.76 4.7665 4.76 4.7665 4.7665 +0.09 (+1.94%) 13,484
24 Mar 2020 EUR 4.5355 4.6765 4.5355 4.676 4.676 +0.342 (+7.89%) 101,176
23 Mar 2020 EUR 4.39 4.39 4.31 4.3342 4.3342 -0.268 (-5.82%) 58,687
20 Mar 2020 EUR 4.6155 4.6155 4.602 4.602 4.602 +0.19 (+4.29%) 5,505
19 Mar 2020 EUR 4.4125 4.4125 4.3975 4.4125 4.4125 +0.015 (+0.33%) 46,274
18 Mar 2020 EUR 4.4025 4.4025 4.386 4.398 4.398 -0.148 (-3.25%) 44,311
17 Mar 2020 EUR 4.6745 4.675 4.4515 4.5457 4.5457 +0.028 (+0.62%) 123,003
16 Mar 2020 EUR 4.628 4.628 4.2945 4.5178 4.5178 -0.207 (-4.39%) 81,430
13 Mar 2020 EUR 4.705 4.8215 4.7045 4.725 4.725 +0.018 (+0.38%) 5,649
12 Mar 2020 EUR 4.95 4.95 4.6815 4.707 4.707 -0.585 (-11.05%) 64,446
11 Mar 2020 EUR 5.453 5.453 5.292 5.292 5.292 -0.312 (-5.57%) 404,963
10 Mar 2020 EUR 5.604 5.641 5.604 5.604 5.604 +0.146 (+2.68%) 3,293
9 Mar 2020 EUR 5.454 5.514 5.426 5.4575 5.4575 -0.406 (-6.92%) 7,600
6 Mar 2020 EUR 5.863 5.863 5.863 5.863 5.863 -0.213 (-3.51%) 0
5 Mar 2020 EUR 6.076 6.076 6.076 6.076 6.076 -0.093 (-1.51%) 16
4 Mar 2020 EUR 6.19 6.19 6.169 6.169 6.169 +0.044 (+0.72%) 604
3 Mar 2020 EUR 6.125 6.125 6.125 6.125 6.125 +0.16 (+2.68%) 5,000
2 Mar 2020 EUR 6.04 6.04 5.913 5.965 5.965 +0.015 (+0.24%) 31,701
28 Feb 2020 EUR 5.912 5.982 5.912 5.9505 5.9505 -0.228 (-3.68%) 1,583
27 Feb 2020 EUR 6.268 6.268 6.149 6.178 6.178 -0.233 (-3.63%) 13,130



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms