ISH EDGE MSCI ERP MLTFCTR
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Feb 2020 |
EUR |
6.349 |
6.411 |
6.349 |
6.411 |
6.411 |
-0.02 (-0.31%)
|
25,794 |
| 25 Feb 2020 |
EUR |
6.577 |
6.577 |
6.431 |
6.431 |
6.431 |
-0.101 (-1.55%)
|
3,941 |
| 24 Feb 2020 |
EUR |
6.535 |
6.535 |
6.532 |
6.532 |
6.532 |
-0.289 (-4.24%)
|
1,070 |
| 21 Feb 2020 |
EUR |
6.821 |
6.821 |
6.821 |
6.821 |
6.821 |
-0.03 (-0.44%)
|
3,762 |
| 20 Feb 2020 |
EUR |
6.851 |
6.867 |
6.851 |
6.851 |
6.851 |
-0.003 (-0.04%)
|
125 |
| 19 Feb 2020 |
EUR |
6.854 |
6.854 |
6.854 |
6.854 |
6.854 |
+0.049 (+0.71%)
|
18,068 |
| 18 Feb 2020 |
EUR |
6.8055 |
6.8055 |
6.8055 |
6.8055 |
6.8055 |
-0.03 (-0.44%)
|
0 |
| 17 Feb 2020 |
EUR |
6.8355 |
6.8355 |
6.8355 |
6.8355 |
6.8355 |
+0.013 (+0.18%)
|
0 |
| 14 Feb 2020 |
EUR |
6.823 |
6.823 |
6.823 |
6.823 |
6.823 |
+0.012 (+0.18%)
|
2,000 |
| 13 Feb 2020 |
EUR |
6.811 |
6.811 |
6.811 |
6.811 |
6.811 |
+0.034 (+0.50%)
|
0 |
| 12 Feb 2020 |
EUR |
6.777 |
6.777 |
6.777 |
6.777 |
6.777 |
+0.055 (+0.82%)
|
7,675 |
| 11 Feb 2020 |
EUR |
6.722 |
6.722 |
6.722 |
6.722 |
6.722 |
+0.056 (+0.84%)
|
2,300 |
| 10 Feb 2020 |
EUR |
6.666 |
6.666 |
6.666 |
6.666 |
6.666 |
+0.006 (+0.10%)
|
0 |
| 7 Feb 2020 |
EUR |
6.6595 |
6.6595 |
6.6595 |
6.6595 |
6.6595 |
-0.043 (-0.65%)
|
0 |
| 6 Feb 2020 |
EUR |
6.728 |
6.728 |
6.703 |
6.703 |
6.703 |
+0.003 (+0.04%)
|
166,081 |
| 5 Feb 2020 |
EUR |
6.685 |
6.705 |
6.685 |
6.7005 |
6.7005 |
+0.129 (+1.96%)
|
3,231 |
| 4 Feb 2020 |
EUR |
6.572 |
6.572 |
6.572 |
6.572 |
6.572 |
+0.043 (+0.66%)
|
14 |
| 3 Feb 2020 |
EUR |
6.529 |
6.529 |
6.529 |
6.529 |
6.529 |
-0.023 (-0.35%)
|
1 |
| 31 Jan 2020 |
EUR |
6.571 |
6.571 |
6.552 |
6.552 |
6.552 |
-0.033 (-0.49%)
|
9,760 |
| 30 Jan 2020 |
EUR |
6.578 |
6.604 |
6.573 |
6.5845 |
6.5845 |
-0.064 (-0.96%)
|
6,851 |
| 29 Jan 2020 |
EUR |
6.651 |
6.651 |
6.648 |
6.648 |
6.648 |
+0.04 (+0.60%)
|
1,508 |
| 28 Jan 2020 |
EUR |
6.6085 |
6.6085 |
6.6085 |
6.6085 |
6.6085 |
+0.051 (+0.79%)
|
0 |
| 27 Jan 2020 |
EUR |
6.557 |
6.557 |
6.557 |
6.557 |
6.557 |
-0.201 (-2.97%)
|
0 |
| 24 Jan 2020 |
EUR |
6.758 |
6.758 |
6.758 |
6.758 |
6.758 |
+0.085 (+1.27%)
|
25 |
| 23 Jan 2020 |
EUR |
6.672 |
6.684 |
6.672 |
6.673 |
6.673 |
-0.074 (-1.10%)
|
21,189 |
| 22 Jan 2020 |
EUR |
6.748 |
6.748 |
6.747 |
6.747 |
6.747 |
+0.048 (+0.72%)
|
36,300 |
| 21 Jan 2020 |
EUR |
6.699 |
6.699 |
6.699 |
6.699 |
6.699 |
-0.021 (-0.31%)
|
0 |
| 20 Jan 2020 |
EUR |
6.72 |
6.72 |
6.72 |
6.72 |
6.72 |
+0.009 (+0.13%)
|
24,000 |
| 17 Jan 2020 |
EUR |
6.711 |
6.711 |
6.71 |
6.711 |
6.711 |
+0.064 (+0.96%)
|
280 |
| 16 Jan 2020 |
EUR |
6.642 |
6.652 |
6.642 |
6.647 |
6.647 |
+0.015 (+0.23%)
|
18 |
