ISH EDGE MSCI ERP MLTFCTR
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
11 Nov 2020 |
EUR |
6.23 |
6.305 |
6.229 |
6.305 |
6.305 |
+0.082 (+1.32%)
|
30,628 |
10 Nov 2020 |
EUR |
6.187 |
6.223 |
6.187 |
6.223 |
6.223 |
+0.006 (+0.10%)
|
61,868 |
9 Nov 2020 |
EUR |
6.183 |
6.217 |
6.175 |
6.217 |
6.217 |
+0.128 (+2.10%)
|
15,945 |
6 Nov 2020 |
EUR |
6.089 |
6.115 |
6.089 |
6.089 |
6.089 |
-0.004 (-0.07%)
|
14,440 |
5 Nov 2020 |
EUR |
6.081 |
6.103 |
6.081 |
6.0935 |
6.0935 |
+0.135 (+2.26%)
|
529 |
4 Nov 2020 |
EUR |
5.955 |
5.959 |
5.948 |
5.959 |
5.959 |
+0.055 (+0.93%)
|
16,078 |
3 Nov 2020 |
EUR |
5.899 |
5.92 |
5.899 |
5.904 |
5.904 |
+0.098 (+1.69%)
|
46,480 |
2 Nov 2020 |
EUR |
5.806 |
5.806 |
5.806 |
5.806 |
5.806 |
+0.082 (+1.43%)
|
3,530 |
30 Oct 2020 |
EUR |
5.715 |
5.724 |
5.701 |
5.724 |
5.724 |
+0.016 (+0.28%)
|
27,808 |
29 Oct 2020 |
EUR |
5.696 |
5.723 |
5.69 |
5.708 |
5.708 |
+0.003 (+0.04%)
|
35,222 |
28 Oct 2020 |
EUR |
5.795 |
5.795 |
5.692 |
5.7055 |
5.7055 |
-0.183 (-3.11%)
|
55,853 |
27 Oct 2020 |
EUR |
5.891 |
5.891 |
5.885 |
5.8885 |
5.8885 |
-0.033 (-0.55%)
|
3,737 |
26 Oct 2020 |
EUR |
5.921 |
5.921 |
5.921 |
5.921 |
5.921 |
-0.092 (-1.53%)
|
0 |
23 Oct 2020 |
EUR |
6.013 |
6.013 |
6.013 |
6.013 |
6.013 |
+0.014 (+0.23%)
|
0 |
22 Oct 2020 |
EUR |
5.999 |
5.999 |
5.999 |
5.999 |
5.999 |
-0.044 (-0.73%)
|
0 |
21 Oct 2020 |
EUR |
6.05 |
6.054 |
6.043 |
6.043 |
6.043 |
-0.048 (-0.79%)
|
30,548 |
20 Oct 2020 |
EUR |
6.091 |
6.091 |
6.091 |
6.091 |
6.091 |
+0.017 (+0.28%)
|
1,401 |
19 Oct 2020 |
EUR |
6.074 |
6.074 |
6.074 |
6.074 |
6.074 |
-0.013 (-0.21%)
|
0 |
16 Oct 2020 |
EUR |
6.087 |
6.087 |
6.087 |
6.087 |
6.087 |
+0.059 (+0.98%)
|
0 |
15 Oct 2020 |
EUR |
6.007 |
6.03 |
6.007 |
6.028 |
6.028 |
-0.123 (-2.00%)
|
122 |
14 Oct 2020 |
EUR |
6.156 |
6.174 |
6.151 |
6.151 |
6.151 |
-0.012 (-0.19%)
|
14,943 |
13 Oct 2020 |
EUR |
6.163 |
6.175 |
6.163 |
6.163 |
6.163 |
-0.004 (-0.06%)
|
6,563 |
12 Oct 2020 |
EUR |
6.142 |
6.168 |
6.142 |
6.167 |
6.167 |
+0.061 (+1.00%)
|
3,950 |
9 Oct 2020 |
EUR |
6.106 |
6.106 |
6.106 |
6.106 |
6.106 |
+0.062 (+1.03%)
|
3,320 |
8 Oct 2020 |
EUR |
6.044 |
6.044 |
6.044 |
6.044 |
6.044 |
+0.009 (+0.15%)
|
92 |
7 Oct 2020 |
EUR |
6.032 |
6.035 |
6.017 |
6.035 |
6.035 |
+0.015 (+0.26%)
|
12,517 |
6 Oct 2020 |
EUR |
6.04 |
6.045 |
6.018 |
6.0195 |
6.0195 |
-0.033 (-0.54%)
|
22,662 |
5 Oct 2020 |
EUR |
6.047 |
6.052 |
6.044 |
6.052 |
6.052 |
+0.057 (+0.94%)
|
33 |
2 Oct 2020 |
EUR |
5.987 |
5.997 |
5.962 |
5.9955 |
5.9955 |
+0.018 (+0.29%)
|
6,158 |
1 Oct 2020 |
EUR |
5.98 |
5.98 |
5.975 |
5.978 |
5.978 |
+0.015 (+0.24%)
|
670 |