ISH EDGE MSCI ERP MLTFCTR
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
30 Sep 2020 |
EUR |
5.935 |
5.965 |
5.935 |
5.9635 |
5.9635 |
+0.01 (+0.17%)
|
181,771 |
29 Sep 2020 |
EUR |
5.942 |
5.975 |
5.942 |
5.9535 |
5.9535 |
-0.026 (-0.44%)
|
8,667 |
28 Sep 2020 |
EUR |
5.954 |
5.98 |
5.954 |
5.98 |
5.98 |
+0.123 (+2.11%)
|
2,195 |
25 Sep 2020 |
EUR |
5.836 |
5.865 |
5.836 |
5.8565 |
5.8565 |
0.0 (0.0%)
|
944 |
24 Sep 2020 |
EUR |
5.825 |
5.8568 |
5.825 |
5.8565 |
5.8565 |
-0.061 (-1.04%)
|
22,476 |
23 Sep 2020 |
EUR |
5.944 |
5.951 |
5.918 |
5.918 |
5.918 |
+0.049 (+0.83%)
|
9,684 |
22 Sep 2020 |
EUR |
5.869 |
5.869 |
5.869 |
5.869 |
5.869 |
+0.034 (+0.58%)
|
0 |
21 Sep 2020 |
EUR |
5.903 |
5.903 |
5.818 |
5.835 |
5.835 |
-0.193 (-3.20%)
|
1,432 |
18 Sep 2020 |
EUR |
6.028 |
6.028 |
6.028 |
6.028 |
6.028 |
-0.01 (-0.17%)
|
5,000 |
17 Sep 2020 |
EUR |
6.038 |
6.038 |
6.038 |
6.038 |
6.038 |
-0.02 (-0.33%)
|
560 |
16 Sep 2020 |
EUR |
6.066 |
6.07 |
6.046 |
6.058 |
6.058 |
+0.061 (+1.02%)
|
14,891 |
15 Sep 2020 |
EUR |
5.997 |
5.997 |
5.997 |
5.997 |
5.997 |
+0.038 (+0.65%)
|
95 |
14 Sep 2020 |
EUR |
5.9585 |
5.9585 |
5.9585 |
5.9585 |
5.9585 |
+0.028 (+0.46%)
|
0 |
11 Sep 2020 |
EUR |
5.931 |
5.931 |
5.931 |
5.931 |
5.931 |
+0.007 (+0.12%)
|
4 |
10 Sep 2020 |
EUR |
5.924 |
5.939 |
5.924 |
5.924 |
5.924 |
-0.059 (-0.99%)
|
67,000 |
9 Sep 2020 |
EUR |
5.951 |
5.983 |
5.936 |
5.983 |
5.983 |
+0.102 (+1.73%)
|
10,595 |
8 Sep 2020 |
EUR |
5.855 |
5.891 |
5.855 |
5.8815 |
5.8815 |
-0.036 (-0.61%)
|
2,226 |
7 Sep 2020 |
EUR |
5.9175 |
5.9175 |
5.9175 |
5.9175 |
5.9175 |
+0.09 (+1.55%)
|
0 |
4 Sep 2020 |
EUR |
5.827 |
5.827 |
5.827 |
5.827 |
5.827 |
-0.059 (-1.00%)
|
0 |
3 Sep 2020 |
EUR |
5.886 |
5.886 |
5.886 |
5.886 |
5.886 |
-0.119 (-1.98%)
|
281 |
2 Sep 2020 |
EUR |
5.966 |
6.041 |
5.966 |
6.005 |
6.005 |
+0.081 (+1.36%)
|
24,735 |
1 Sep 2020 |
EUR |
5.9245 |
5.9245 |
5.9245 |
5.9245 |
5.9245 |
-0.025 (-0.43%)
|
0 |
28 Aug 2020 |
EUR |
5.95 |
5.95 |
5.95 |
5.95 |
5.95 |
-0.045 (-0.75%)
|
17 |
27 Aug 2020 |
EUR |
6.017 |
6.033 |
5.995 |
5.995 |
5.995 |
-0.027 (-0.45%)
|
9,059 |
26 Aug 2020 |
EUR |
6.008 |
6.022 |
5.992 |
6.022 |
6.022 |
+0.045 (+0.75%)
|
9,541 |
25 Aug 2020 |
EUR |
6.023 |
6.024 |
5.977 |
5.977 |
5.977 |
-0.026 (-0.43%)
|
1,418 |
24 Aug 2020 |
EUR |
6.003 |
6.003 |
5.992 |
6.003 |
6.003 |
+0.082 (+1.38%)
|
35,000 |
21 Aug 2020 |
EUR |
5.9215 |
5.9215 |
5.9215 |
5.9215 |
5.9215 |
-0.011 (-0.19%)
|
0 |
20 Aug 2020 |
EUR |
5.9325 |
5.9325 |
5.9325 |
5.9325 |
5.9325 |
-0.051 (-0.84%)
|
0 |
19 Aug 2020 |
EUR |
5.962 |
5.986 |
5.962 |
5.983 |
5.983 |
+0.014 (+0.23%)
|
32,943 |