ISH EDGE MSCI ERP MLTFCTR
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
30 Sep 2015 |
EUR |
4.8185 |
4.8185 |
4.8185 |
4.8185 |
4.8185 |
+0.098 (+2.08%)
|
0 |
29 Sep 2015 |
EUR |
4.7205 |
4.7205 |
4.7205 |
4.7205 |
4.7205 |
-0.05 (-1.05%)
|
0 |
28 Sep 2015 |
EUR |
4.7705 |
4.7705 |
4.7705 |
4.7705 |
4.7705 |
-0.077 (-1.59%)
|
0 |
25 Sep 2015 |
EUR |
4.8475 |
4.8475 |
4.8475 |
4.8475 |
4.8475 |
+0.121 (+2.56%)
|
0 |
24 Sep 2015 |
EUR |
4.7265 |
4.7265 |
4.7265 |
4.7265 |
4.7265 |
-0.096 (-1.99%)
|
0 |
23 Sep 2015 |
EUR |
4.8225 |
4.8225 |
4.8225 |
4.8225 |
4.8225 |
+0.026 (+0.54%)
|
0 |
22 Sep 2015 |
EUR |
4.7965 |
4.7965 |
4.7965 |
4.7965 |
4.7965 |
-0.167 (-3.36%)
|
0 |
21 Sep 2015 |
EUR |
4.9635 |
4.9635 |
4.9635 |
4.9635 |
4.9635 |
+0.046 (+0.94%)
|
0 |
18 Sep 2015 |
EUR |
4.9175 |
4.9175 |
4.9175 |
4.9175 |
4.9175 |
-0.107 (-2.14%)
|
0 |
17 Sep 2015 |
EUR |
5.025 |
5.025 |
5.025 |
5.025 |
5.025 |
+0.006 (+0.12%)
|
5,000 |
16 Sep 2015 |
EUR |
5.019 |
5.019 |
5.019 |
5.019 |
5.019 |
+0.065 (+1.30%)
|
0 |
15 Sep 2015 |
EUR |
4.9545 |
4.9545 |
4.9545 |
4.9545 |
4.9545 |
+0.028 (+0.57%)
|
0 |
14 Sep 2015 |
EUR |
4.9265 |
4.9265 |
4.9265 |
4.9265 |
4.9265 |
-0.019 (-0.38%)
|
0 |
11 Sep 2015 |
EUR |
4.9455 |
4.9455 |
4.9455 |
4.9455 |
4.9455 |
-0.057 (-1.14%)
|
0 |
10 Sep 2015 |
EUR |
5.0023 |
5.0023 |
5.0023 |
5.0023 |
5.0023 |
-0.044 (-0.87%)
|
0 |
9 Sep 2015 |
EUR |
5.0462 |
5.0462 |
5.0462 |
5.0462 |
5.0462 |
+0.106 (+2.15%)
|
0 |
8 Sep 2015 |
EUR |
4.94 |
4.94 |
4.94 |
4.94 |
4.94 |
0.0 (0.0%)
|
5,000 |