Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2023 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.22 (-1.39%) | 20,500 |
7 Sep 2023 | USD | 16.06 | 16.06 | 15.88 | 15.88 | 15.88 | -0.33 (-2.04%) | 11,600 |
6 Sep 2023 | USD | 16.56 | 16.56 | 16.21 | 16.21 | 16.21 | -0.55 (-3.28%) | 3,500 |
5 Sep 2023 | USD | 16.42 | 16.76 | 16.42 | 16.76 | 16.76 | -0.33 (-1.93%) | 2,700 |
1 Sep 2023 | USD | 17.18 | 17.21 | 17.09 | 17.09 | 17.09 | +0.21 (+1.24%) | 700 |
31 Aug 2023 | USD | 17.02 | 17.02 | 16.87 | 16.88 | 16.88 | +0.2 (+1.20%) | 1,900 |
30 Aug 2023 | USD | 16.7 | 16.91 | 16.68 | 16.68 | 16.68 | +0.27 (+1.65%) | 10,800 |
29 Aug 2023 | USD | 16.28 | 16.45 | 16.28 | 16.41 | 16.41 | +0.25 (+1.55%) | 1,200 |
28 Aug 2023 | USD | 16.37 | 16.37 | 16.16 | 16.16 | 16.16 | +0.16 (+1%) | 4,400 |
25 Aug 2023 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 4 |
24 Aug 2023 | USD | 16.11 | 16.11 | 16 | 16 | 16 | -0.404 (-2.46%) | 2,200 |
23 Aug 2023 | USD | 16.13 | 16.404 | 16.1 | 16.404 | 16.404 | +0.154 (+0.95%) | 3,728 |
22 Aug 2023 | USD | 16.7 | 16.7 | 16.25 | 16.25 | 16.25 | -0.1 (-0.61%) | 1,890 |
21 Aug 2023 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.0 (0.0%) | 18 |
18 Aug 2023 | USD | 16.37 | 16.37 | 16.35 | 16.35 | 16.35 | -0.15 (-0.91%) | 600 |
17 Aug 2023 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.13 (-0.78%) | 6,300 |
16 Aug 2023 | USD | 16.65 | 16.76 | 16.63 | 16.63 | 16.63 | +0.13 (+0.79%) | 1,100 |
15 Aug 2023 | USD | 16.46 | 16.5 | 16.45 | 16.5 | 16.5 | +0.03 (+0.18%) | 4,600 |
14 Aug 2023 | USD | 16.39 | 16.47 | 16.36 | 16.47 | 16.47 | -0.22 (-1.32%) | 800 |
11 Aug 2023 | USD | 16.52 | 16.69 | 16.5 | 16.69 | 16.69 | +0.42 (+2.58%) | 3,300 |
10 Aug 2023 | USD | 16.42 | 16.42 | 16.27 | 16.27 | 16.27 | +0.37 (+2.33%) | 1,200 |
9 Aug 2023 | USD | 15.91 | 15.94 | 15.75 | 15.9 | 15.9 | -0.57 (-3.46%) | 2,500 |
8 Aug 2023 | USD | 16.13 | 16.47 | 16.13 | 16.47 | 16.47 | -0.92 (-5.29%) | 6,000 |
7 Aug 2023 | USD | 17.18 | 17.39 | 17.18 | 17.39 | 17.39 | +0.68 (+4.07%) | 1,100 |
4 Aug 2023 | USD | 16.5 | 16.71 | 16 | 16.71 | 16.71 | -0.27 (-1.59%) | 5,600 |
3 Aug 2023 | USD | 16.72 | 17 | 16.72 | 16.98 | 16.98 | +0.43 (+2.60%) | 1,600 |
2 Aug 2023 | USD | 17.36 | 17.36 | 16.55 | 16.55 | 16.55 | -1.21 (-6.81%) | 3,100 |
1 Aug 2023 | USD | 17.54 | 17.76 | 17.54 | 17.76 | 17.76 | -0.2 (-1.11%) | 1,100 |
31 Jul 2023 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.62 (-3.34%) | 500 |
28 Jul 2023 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | 0.0 (0.0%) | 100 |