Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2024 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | -0.04 (-0.33%) | 9,600 |
27 Jun 2024 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | +0.07 (+0.58%) | 10,900 |
26 Jun 2024 | USD | 12.04 | 12.07 | 12.04 | 12.07 | 12.07 | +0.25 (+2.12%) | 5,300 |
25 Jun 2024 | USD | 11.69 | 11.82 | 11.69 | 11.82 | 11.82 | -0.03 (-0.25%) | 44,600 |
24 Jun 2024 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.0 (0.0%) | 43,400 |
21 Jun 2024 | USD | 12.1 | 12.1 | 11.85 | 11.85 | 11.85 | -0.66 (-5.28%) | 7,300 |
20 Jun 2024 | USD | 12.74 | 12.75 | 12.46 | 12.51 | 12.51 | -0.61 (-4.65%) | 186,555 |
18 Jun 2024 | USD | 13.08 | 13.12 | 13.08 | 13.12 | 13.12 | +0.01 (+0.08%) | 225,000 |
17 Jun 2024 | USD | 13.05 | 13.11 | 13.05 | 13.11 | 13.11 | +0.31 (+2.42%) | 63,000 |
14 Jun 2024 | USD | 12.79 | 12.8 | 12.79 | 12.8 | 12.8 | -0.01 (-0.08%) | 69,900 |
13 Jun 2024 | USD | 12.99 | 12.99 | 12.75 | 12.81 | 12.81 | -0.1 (-0.77%) | 10,600 |
12 Jun 2024 | USD | 13.01 | 13.07 | 12.89 | 12.91 | 12.91 | +0.02 (+0.16%) | 14,400 |
11 Jun 2024 | USD | 12.98 | 12.98 | 12.84 | 12.89 | 12.89 | -0.44 (-3.30%) | 5,800 |
10 Jun 2024 | USD | 12.81 | 13.33 | 12.81 | 13.33 | 13.33 | 0.0 (0.0%) | 21,000 |
7 Jun 2024 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0.0 (0.0%) | 5,600 |
6 Jun 2024 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | +0.33 (+2.54%) | 4,500 |
5 Jun 2024 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 1,300 |
4 Jun 2024 | USD | 12.81 | 13 | 12.81 | 13 | 13 | 0.0 (0.0%) | 11,000 |
3 Jun 2024 | USD | 13 | 13 | 13 | 13 | 13 | -0.04 (-0.31%) | 13,500 |
31 May 2024 | USD | 13.05 | 13.05 | 12.87 | 13.04 | 13.04 | -0.06 (-0.46%) | 12,000 |
30 May 2024 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | -0.21 (-1.58%) | 12,100 |
29 May 2024 | USD | 13.17 | 13.31 | 13.17 | 13.31 | 13.31 | -0.26 (-1.92%) | 24,800 |
28 May 2024 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | +0.15 (+1.12%) | 10,600 |
24 May 2024 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 0.0 (0.0%) | 48 |
23 May 2024 | USD | 13.23 | 13.46 | 13.17 | 13.42 | 13.42 | -0.36 (-2.61%) | 23,900 |
22 May 2024 | USD | 13.91 | 13.91 | 13.78 | 13.78 | 13.78 | +0.3 (+2.23%) | 16,800 |
21 May 2024 | USD | 13.31 | 13.48 | 13.3 | 13.48 | 13.48 | -0.55 (-3.92%) | 21,400 |
20 May 2024 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | +0.93 (+7.10%) | 1,000 |
17 May 2024 | USD | 13.25 | 13.25 | 13.1 | 13.1 | 13.1 | -0.54 (-3.96%) | 40,700 |
16 May 2024 | USD | 13.81 | 13.81 | 13.62 | 13.64 | 13.64 | -0.26 (-1.87%) | 13,900 |