Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2023 | USD | 16.97 | 17.9 | 16.97 | 17.51 | 17.51 | +0.82 (+4.91%) | 8,000 |
12 Jun 2023 | USD | 16.22 | 16.69 | 16.05 | 16.69 | 16.69 | +0.62 (+3.86%) | 7,800 |
9 Jun 2023 | USD | 16.21 | 16.21 | 16 | 16.07 | 16.07 | +0.22 (+1.39%) | 7,800 |
8 Jun 2023 | USD | 15.72 | 15.94 | 15.44 | 15.85 | 15.85 | +0.13 (+0.83%) | 18,400 |
7 Jun 2023 | USD | 15.71 | 15.73 | 15.71 | 15.72 | 15.72 | +0.14 (+0.90%) | 3,700 |
6 Jun 2023 | USD | 15.33 | 15.58 | 15.13 | 15.58 | 15.58 | +0.25 (+1.63%) | 900 |
5 Jun 2023 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0.0 (0.0%) | 1,500 |
2 Jun 2023 | USD | 15.12 | 15.33 | 15.12 | 15.33 | 15.33 | +0.5 (+3.37%) | 1,300 |
1 Jun 2023 | USD | 14.81 | 14.98 | 14.69 | 14.83 | 14.83 | +0.19 (+1.30%) | 8,200 |
31 May 2023 | USD | 14.8 | 14.8 | 14.64 | 14.64 | 14.64 | -0.31 (-2.07%) | 4,000 |
30 May 2023 | USD | 15.15 | 15.15 | 14.95 | 14.95 | 14.95 | -0.43 (-2.80%) | 4,900 |
26 May 2023 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | +0.25 (+1.65%) | 400 |
25 May 2023 | USD | 15.25 | 15.25 | 15.13 | 15.13 | 15.13 | -0.03 (-0.20%) | 13,200 |
24 May 2023 | USD | 15.27 | 15.27 | 15.02 | 15.16 | 15.16 | -1.13 (-6.94%) | 1,300 |
23 May 2023 | USD | 16.4 | 16.45 | 16.29 | 16.29 | 16.29 | -0.39 (-2.34%) | 1,400 |
22 May 2023 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | +0.28 (+1.71%) | 100 |
19 May 2023 | USD | 16.54 | 16.55 | 16.39 | 16.4 | 16.4 | -0.24 (-1.44%) | 7,300 |
18 May 2023 | USD | 16.63 | 16.64 | 16.58 | 16.64 | 16.64 | -0.04 (-0.24%) | 12,100 |
17 May 2023 | USD | 16.41 | 16.88 | 16.38 | 16.68 | 16.68 | +0.43 (+2.65%) | 12,900 |
16 May 2023 | USD | 16.17 | 16.26 | 16.17 | 16.25 | 16.25 | +0.11 (+0.68%) | 18,100 |
15 May 2023 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.0 (0.0%) | 0 |
12 May 2023 | USD | 16.1 | 16.14 | 16.07 | 16.14 | 16.14 | +0.22 (+1.38%) | 7,600 |
11 May 2023 | USD | 16.55 | 16.55 | 15.92 | 15.92 | 15.92 | -0.68 (-4.10%) | 7,500 |
10 May 2023 | USD | 17.04 | 17.04 | 16.59 | 16.6 | 16.6 | -0.32 (-1.89%) | 3,900 |
9 May 2023 | USD | 16.95 | 17 | 16.92 | 16.92 | 16.92 | +0.19 (+1.14%) | 12,300 |
8 May 2023 | USD | 16.89 | 16.9 | 16.73 | 16.73 | 16.73 | +0.3 (+1.83%) | 1,200 |
5 May 2023 | USD | 15.79 | 16.63 | 15.79 | 16.43 | 16.43 | +0.85 (+5.46%) | 10,200 |
4 May 2023 | USD | 15.57 | 15.58 | 15.5 | 15.58 | 15.58 | +0.01 (+0.06%) | 10,000 |
3 May 2023 | USD | 14.9 | 15.89 | 14.9 | 15.57 | 15.57 | +0.57 (+3.80%) | 8,200 |
2 May 2023 | USD | 16.1 | 16.1 | 14.96 | 15 | 15 | -0.67 (-4.28%) | 3,800 |